| May 10 2024 |
8225 |
600.23 |
| May 03 2024 |
8229 |
600.23 |
| Apr 25 2024 |
8238 |
600.23 |
| Apr 18 2024 |
8238 |
600.23 |
| Apr 11 2024 |
8254 |
600.23 |
| Apr 04 2024 |
8254 |
600.23 |
| Mar 28 2024 |
8254 |
600.23 |
| Mar 21 2024 |
8254 |
600.23 |
| Mar 14 2024 |
8254 |
600.23 |
| Mar 07 2024 |
8254 |
600.23 |
| Feb 29 2024 |
8254 |
600.23 |
| Feb 22 2024 |
8261 |
600.23 |
| Feb 15 2024 |
8267 |
600.23 |
| Feb 08 2024 |
8268 |
600.23 |
| Feb 01 2024 |
8273 |
600.23 |
| Jan 25 2024 |
8267 |
600.23 |
| Jan 18 2024 |
8297 |
600.23 |
| Jan 11 2024 |
8395 |
600.23 |
| Jan 04 2024 |
8416 |
600.23 |
| Dec 28 2023 |
8408 |
600.23 |
| Dec 21 2023 |
8401 |
600.23 |
| Dec 14 2023 |
8456 |
600.23 |
| Dec 07 2023 |
8487 |
600.23 |
| Nov 30 2023 |
8770 |
600.23 |
| Nov 23 2023 |
8789 |
600.23 |
| Nov 16 2023 |
9065 |
600.23 |
| Nov 09 2023 |
9014 |
600.23 |
| Nov 02 2023 |
8915 |
600.23 |
| Oct 26 2023 |
9017 |
600.23 |
| Oct 19 2023 |
9190 |
600.23 |
| Oct 12 2023 |
9108 |
600.23 |
| Sep 28 2018 |
26996 |
585.79 |
| Sep 21 2018 |
27040 |
585.79 |
| Sep 14 2018 |
26711 |
585.79 |
| Sep 07 2018 |
26457 |
585.79 |
| Aug 31 2018 |
26194 |
585.79 |
| Aug 24 2018 |
26110 |
585.79 |
| Aug 17 2018 |
26100 |
585.79 |
| Aug 10 2018 |
26114 |
585.79 |
| Aug 03 2018 |
26148 |
585.79 |
| Jul 27 2018 |
26165 |
585.79 |
| Jul 20 2018 |
26192 |
585.79 |
| Jul 13 2018 |
26195 |
585.79 |
| Jul 06 2018 |
26166 |
585.79 |
| Jun 29 2018 |
26240 |
585.79 |
| Jun 22 2018 |
26240 |
585.79 |
| Jun 15 2018 |
26265 |
585.79 |
| Jun 08 2018 |
26301 |
585.79 |
| Jun 01 2018 |
26281 |
585.79 |
| May 25 2018 |
26311 |
585.79 |
| May 18 2018 |
26255 |
585.79 |
| May 11 2018 |
26286 |
585.79 |
| May 04 2018 |
26400 |
585.79 |
| Apr 27 2018 |
26389 |
585.79 |
| Apr 20 2018 |
26459 |
585.79 |
| Apr 13 2018 |
26451 |
585.79 |
| Apr 06 2018 |
26451 |
585.79 |
| Mar 30 2018 |
26450 |
585.79 |
| Mar 23 2018 |
26450 |
585.79 |
| Mar 16 2018 |
26432 |
585.79 |
| Mar 09 2018 |
26432 |
585.79 |
| Mar 02 2018 |
26440 |
585.79 |
| Feb 23 2018 |
26431 |
585.79 |
| Feb 16 2018 |
26448 |
585.79 |
| Feb 09 2018 |
26439 |
585.79 |
| Feb 02 2018 |
26463 |
585.79 |
| Jan 26 2018 |
26499 |
585.79 |
| Jan 19 2018 |
26397 |
585.79 |
| Jan 12 2018 |
25929 |
585.79 |
| Jan 05 2018 |
26128 |
585.79 |
| Dec 29 2017 |
26209 |
585.79 |
| Dec 22 2017 |
26203 |
585.79 |
| Dec 15 2017 |
26220 |
585.79 |
| Dec 08 2017 |
26666 |
585.79 |
| Dec 01 2017 |
26966 |
585.79 |
| Nov 24 2017 |
27004 |
585.79 |
| Nov 17 2017 |
27335 |
585.79 |
| Nov 10 2017 |
28107 |
585.79 |
| Nov 03 2017 |
28925 |
594.35 |
| Oct 27 2017 |
29096 |
594.35 |
| Oct 20 2017 |
31282 |
622.68 |
| Oct 13 2017 |
30987 |
622.68 |
| Oct 06 2017 |
32818 |
655.3 |
| Sep 29 2017 |
32826 |
655.3 |
| Sep 22 2017 |
32672 |
655.3 |
| Sep 15 2017 |
32645 |
655.3 |
| Sep 08 2017 |
32185 |
655.3 |
| Sep 01 2017 |
32210 |
655.3 |
| Aug 25 2017 |
32185 |
655.3 |
| Aug 18 2017 |
32212 |
655.3 |
| Aug 11 2017 |
32038 |
655.3 |
| Aug 04 2017 |
32063 |
655.3 |
| Jul 28 2017 |
32060 |
655.3 |
| Jul 21 2017 |
32098 |
655.3 |
| Jul 14 2017 |
32087 |
655.3 |
| Jul 07 2017 |
32081 |
655.3 |
| Jun 30 2017 |
32092 |
655.3 |
| Jun 23 2017 |
32091 |
655.3 |
| Jun 16 2017 |
32105 |
655.3 |
| Jun 09 2017 |
32074 |
655.3 |
| Jun 02 2017 |
32077 |
655.3 |
| May 26 2017 |
31838 |
655.3 |
| May 19 2017 |
31885 |
655.3 |
| May 12 2017 |
31821 |
655.3 |
| May 05 2017 |
31696 |
655.3 |
| Apr 28 2017 |
31648 |
655.3 |
| Apr 21 2017 |
31615 |
655.3 |
| Apr 14 2017 |
31670 |
655.3 |
| Apr 07 2017 |
31671 |
655.3 |
| Mar 31 2017 |
31670 |
655.3 |
| Mar 24 2017 |
31672 |
655.3 |
| Mar 17 2017 |
31667 |
655.3 |
| Mar 10 2017 |
31688 |
655.3 |
| Mar 03 2017 |
31688 |
655.3 |
| Feb 24 2017 |
31690 |
655.3 |
| Feb 17 2017 |
31710 |
655.3 |
| Feb 10 2017 |
31737 |
655.3 |
| Feb 03 2017 |
31735 |
655.3 |
| Jan 27 2017 |
31689 |
655.3 |
| Jan 20 2017 |
31704 |
655.3 |
| Jan 13 2017 |
31749 |
655.3 |
| Jan 06 2017 |
32116 |
655.3 |
| Dec 30 2016 |
32202 |
655.3 |
| Dec 23 2016 |
32194 |
655.3 |
| Dec 16 2016 |
32231 |
655.3 |
| Dec 09 2016 |
32491 |
655.3 |
| Dec 02 2016 |
33258 |
655.3 |
| Nov 25 2016 |
33118 |
655.3 |
| Nov 18 2016 |
33810 |
655.3 |
| Nov 11 2016 |
34459 |
655.3 |
| Nov 04 2016 |
36529 |
694.53 |
| Oct 28 2016 |
36608 |
694.53 |
| Oct 21 2016 |
37002 |
702.12 |
| Oct 14 2016 |
37161 |
702.12 |
| Oct 07 2016 |
36388 |
686.01 |
| Sep 30 2016 |
36320 |
686.01 |
| Sep 23 2016 |
35729 |
686.01 |
| Sep 16 2016 |
35144 |
686.01 |
| Sep 09 2016 |
34458 |
686.01 |
| Sep 02 2016 |
34333 |
686.01 |
| Aug 26 2016 |
34382 |
686.01 |
| Aug 19 2016 |
33792 |
686.01 |
| Aug 12 2016 |
33783 |
686.01 |
| Aug 05 2016 |
33804 |
686.01 |
| Jul 29 2016 |
33806 |
686.01 |
| Jul 22 2016 |
33773 |
686.01 |
| Jun 28 2016 |
33775 |
686.01 |
| Jun 21 2016 |
33862 |
686.01 |
| Jun 14 2016 |
33862 |
686.01 |
| Jun 07 2016 |
33864 |
686.01 |
| May 31 2016 |
33871 |
686.01 |
| May 24 2016 |
33871 |
686.01 |
| May 17 2016 |
33842 |
686.01 |
| May 10 2016 |
33843 |
686.01 |
| May 03 2016 |
33849 |
686.01 |
| Apr 26 2016 |
33844 |
686.01 |
| Apr 19 2016 |
33788 |
686.01 |
| Apr 12 2016 |
33864 |
686.01 |
| Apr 05 2016 |
33864 |
686.01 |
| Mar 29 2016 |
33864 |
686.01 |
| Mar 22 2016 |
33841 |
686.01 |
| Mar 15 2016 |
33842 |
686.01 |
| Mar 08 2016 |
33866 |
686.01 |
| Mar 01 2016 |
33861 |
686.01 |
| Feb 23 2016 |
33856 |
686.01 |
| Feb 16 2016 |
33766 |
686.01 |
| Feb 09 2016 |
33766 |
686.01 |
| Feb 02 2016 |
33698 |
686.01 |
| Jan 26 2016 |
33746 |
686.01 |
| Jan 19 2016 |
33762 |
686.01 |
| Jan 12 2016 |
33351 |
686.01 |
| Jan 05 2016 |
33856 |
686.01 |
| Dec 29 2015 |
33904 |
686.01 |
| Dec 22 2015 |
33664 |
686.01 |
| Dec 15 2015 |
33527 |
686.01 |
| Dec 08 2015 |
33914 |
686.01 |
| Dec 01 2015 |
34063 |
686.01 |
| Nov 24 2015 |
33773 |
686.01 |
| Nov 17 2015 |
33389 |
686.01 |
| Nov 10 2015 |
33531 |
686.01 |
| Nov 03 2015 |
32170 |
651.42 |
| Oct 27 2015 |
32343 |
651.42 |
| Oct 20 2015 |
32383 |
651.42 |
| Oct 13 2015 |
31728 |
651.42 |
| Sep 23 2013 |
17507 |
505.09 |
| Sep 16 2013 |
17406 |
505.09 |
| Sep 09 2013 |
16914 |
500.47 |
| Sep 02 2013 |
17034 |
500.47 |
| Aug 26 2013 |
17008 |
500.47 |
| Aug 19 2013 |
17026 |
500.47 |
| Aug 12 2013 |
17026 |
500.47 |
| Aug 05 2013 |
17028 |
500.47 |
| Jul 29 2013 |
17029 |
500.47 |
| Jul 22 2013 |
17072 |
500.47 |
| Jul 15 2013 |
17072 |
500.47 |
| Jul 08 2013 |
17073 |
500.47 |
| Jul 01 2013 |
17073 |
500.47 |
| Jun 24 2013 |
17074 |
500.47 |
| Jun 17 2013 |
17074 |
500.47 |
| Jun 10 2013 |
17074 |
500.47 |
| Jun 03 2013 |
17074 |
500.47 |
| May 27 2013 |
17074 |
500.47 |
| May 20 2013 |
17074 |
500.47 |
| May 13 2013 |
17074 |
500.47 |
| May 06 2013 |
17074 |
500.47 |
| Apr 29 2013 |
17074 |
500.47 |
| Apr 22 2013 |
17036 |
500.47 |
| Apr 15 2013 |
17043 |
500.47 |
| Apr 08 2013 |
17043 |
500.47 |
| Apr 01 2013 |
17043 |
500.47 |
| Mar 25 2013 |
17038 |
500.47 |
| Mar 18 2013 |
17038 |
500.47 |
| Mar 11 2013 |
17038 |
500.47 |
| Mar 04 2013 |
17038 |
500.47 |
| Feb 25 2013 |
17038 |
500.47 |
| Feb 18 2013 |
17045 |
500.47 |
| Feb 11 2013 |
17054 |
500.47 |
| Feb 04 2013 |
17021 |
500.47 |
| Jan 28 2013 |
17065 |
500.47 |
| Jan 21 2013 |
17087 |
500.47 |
| Jan 14 2013 |
17182 |
500.47 |
| Jan 07 2013 |
17128 |
500.47 |
| Dec 31 2012 |
17132 |
500.47 |
| Dec 24 2012 |
17131 |
500.47 |
| Dec 17 2012 |
17137 |
500.47 |
| Dec 10 2012 |
16974 |
500.47 |
| Dec 03 2012 |
17175 |
500.47 |
| Nov 26 2012 |
17090 |
500.47 |
| Nov 19 2012 |
17159 |
500.47 |
| Nov 12 2012 |
17249 |
500.47 |
| Nov 05 2012 |
17240 |
500.47 |
| Oct 29 2012 |
17383 |
500.47 |
| Oct 22 2012 |
17324 |
500.47 |
| Oct 15 2012 |
17134 |
500.47 |
| Oct 02 2012 |
16170 |
495.85 |
| Sep 26 2012 |
16145 |
495.85 |
| Sep 20 2012 |
16001 |
495.85 |
