| Nov 17 2015 |
19856 |
511.89 |
| Nov 10 2015 |
19880 |
511.89 |
| Nov 03 2015 |
22096 |
533.96 |
| Oct 27 2015 |
22160 |
533.96 |
| Oct 20 2015 |
22164 |
533.96 |
| Oct 13 2015 |
22092 |
539.79 |
| Oct 06 2015 |
22065 |
539.79 |
| Sep 29 2015 |
20456 |
523.47 |
| Sep 22 2015 |
7822 |
532.7 |
| Sep 15 2015 |
11880 |
532.7 |
| Sep 14 2015 |
18896 |
515.29 |
| Sep 07 2015 |
18858 |
515.29 |
| Aug 31 2015 |
18887 |
515.29 |
| Aug 24 2015 |
18799 |
515.29 |
| Aug 17 2015 |
18832 |
515.29 |
| Aug 10 2015 |
18843 |
515.29 |
| Aug 03 2015 |
18842 |
515.29 |
| Jul 27 2015 |
18842 |
515.29 |
| Jul 20 2015 |
18841 |
515.29 |
| Jul 13 2015 |
18841 |
515.29 |
| Jul 06 2015 |
18841 |
515.29 |
| Jun 29 2015 |
18841 |
515.29 |
| Jun 22 2015 |
18841 |
515.29 |
| Jun 15 2015 |
18841 |
515.29 |
| Jun 08 2015 |
18972 |
515.29 |
| Jun 01 2015 |
18972 |
515.29 |
| May 25 2015 |
18972 |
515.29 |
| May 18 2015 |
18972 |
515.29 |
| May 11 2015 |
18972 |
515.29 |
| May 04 2015 |
18972 |
515.29 |
| Apr 27 2015 |
18955 |
515.29 |
| Apr 20 2015 |
18940 |
515.29 |
| Apr 13 2015 |
18939 |
515.29 |
| Apr 06 2015 |
18971 |
515.29 |
| Mar 30 2015 |
18971 |
515.29 |
| Mar 23 2015 |
18992 |
515.29 |
| Mar 16 2015 |
18979 |
515.29 |
| Mar 09 2015 |
18978 |
515.29 |
| Mar 02 2015 |
18966 |
515.29 |
| Feb 23 2015 |
18836 |
515.29 |
| Feb 16 2015 |
18812 |
515.29 |
| Feb 09 2015 |
18822 |
515.29 |
| Feb 02 2015 |
18832 |
515.29 |
| Jan 26 2015 |
18820 |
515.29 |
| Jan 19 2015 |
18802 |
515.29 |
| Jan 12 2015 |
18661 |
515.29 |
| Jan 05 2015 |
18958 |
515.29 |
| Dec 29 2014 |
18953 |
515.29 |
| Dec 22 2014 |
19008 |
515.29 |
| Dec 15 2014 |
18743 |
515.29 |
| Dec 08 2014 |
18909 |
515.29 |
| Dec 01 2014 |
17673 |
501.77 |
| Nov 24 2014 |
17701 |
501.77 |
| Nov 17 2014 |
17868 |
501.77 |
| Nov 10 2014 |
17992 |
501.77 |
| Nov 03 2014 |
18204 |
504.5 |
| Oct 27 2014 |
16265 |
486.34 |
| Oct 20 2014 |
16086 |
482.62 |
| Oct 13 2014 |
17466 |
497.34 |
| Oct 06 2014 |
17180 |
496.97 |
| Sep 29 2014 |
16021 |
483.51 |
| Sep 22 2014 |
16116 |
483.51 |
| Sep 15 2014 |
15993 |
483.51 |
| Sep 08 2014 |
15972 |
483.51 |
| Sep 01 2014 |
16023 |
483.51 |
| Aug 25 2014 |
16039 |
483.51 |
| Aug 18 2014 |
16044 |
483.51 |
| Aug 11 2014 |
16044 |
483.51 |
| Aug 04 2014 |
16044 |
483.51 |
| Jul 28 2014 |
16044 |
483.51 |
| Jul 21 2014 |
16063 |
483.51 |
| Jul 14 2014 |
16063 |
483.51 |
| Jul 07 2014 |
16063 |
483.51 |
| Jun 30 2014 |
16063 |
483.51 |
| Jun 23 2014 |
16063 |
483.51 |
| Jun 16 2014 |
16063 |
483.51 |
| Jun 09 2014 |
16063 |
483.51 |
| Jun 02 2014 |
16063 |
483.51 |
| May 26 2014 |
16063 |
483.51 |
| May 19 2014 |
16063 |
483.51 |
| May 12 2014 |
16065 |
483.51 |
| May 05 2014 |
16065 |
483.51 |
| Apr 28 2014 |
16066 |
483.51 |
| Apr 21 2014 |
16066 |
483.51 |
| Apr 14 2014 |
16087 |
483.51 |
| Apr 07 2014 |
16087 |
483.51 |
| Mar 31 2014 |
16088 |
483.51 |
| Mar 24 2014 |
16088 |
483.51 |
| Mar 17 2014 |
16088 |
483.51 |
| Mar 10 2014 |
16088 |
483.51 |
| Mar 03 2014 |
16088 |
483.51 |
| Feb 24 2014 |
16083 |
483.51 |
| Feb 17 2014 |
16097 |
483.51 |
| Feb 10 2014 |
16096 |
483.51 |
| Feb 03 2014 |
16083 |
483.51 |
| Jan 27 2014 |
16149 |
483.51 |
| Jan 20 2014 |
16108 |
483.51 |
| Jan 13 2014 |
15915 |
483.51 |
| Jan 06 2014 |
15882 |
483.51 |
| Dec 30 2013 |
16026 |
483.51 |
| Dec 23 2013 |
15809 |
483.51 |
| Dec 16 2013 |
16978 |
497.54 |
| Dec 09 2013 |
17001 |
497.54 |
| Dec 02 2013 |
17209 |
497.54 |
| Nov 25 2013 |
17495 |
497.54 |
| Nov 18 2013 |
17634 |
497.54 |
| Nov 11 2013 |
16714 |
488.51 |
| Nov 04 2013 |
17131 |
493.87 |
| Oct 28 2013 |
17110 |
495 |
| Oct 21 2013 |
16781 |
495 |
| Oct 14 2013 |
16775 |
495 |
| Oct 07 2013 |
19263 |
522.57 |
| Sep 30 2013 |
19145 |
522.57 |
| Sep 23 2013 |
19107 |
522.57 |
| Sep 16 2013 |
18946 |
522.57 |
| Sep 09 2013 |
19377 |
528.15 |
| Sep 02 2013 |
19507 |
528.15 |
| Aug 26 2013 |
19472 |
528.15 |
| Aug 19 2013 |
19495 |
528.15 |
| Aug 12 2013 |
19495 |
528.15 |
| Aug 05 2013 |
19497 |
528.15 |
| Jul 29 2013 |
19498 |
528.15 |
| Jul 22 2013 |
19543 |
528.15 |
| Jul 15 2013 |
19543 |
528.15 |
| Jul 08 2013 |
19543 |
528.15 |
| Jul 01 2013 |
19543 |
528.15 |
| Jun 24 2013 |
19544 |
528.15 |
| Jun 17 2013 |
19544 |
528.15 |
| Jun 10 2013 |
19544 |
528.15 |
| Jun 03 2013 |
19544 |
528.15 |
| May 27 2013 |
19544 |
528.15 |
| May 20 2013 |
19544 |
528.15 |
| May 13 2013 |
19544 |
528.15 |
| May 06 2013 |
19544 |
528.15 |
| Apr 29 2013 |
19544 |
528.15 |
| Apr 22 2013 |
19504 |
528.15 |
| Apr 15 2013 |
19511 |
528.15 |
| Apr 08 2013 |
19511 |
528.15 |
| Apr 01 2013 |
19511 |
528.15 |
| Mar 25 2013 |
19500 |
528.15 |
| Mar 18 2013 |
19500 |
528.15 |
| Mar 11 2013 |
19500 |
528.15 |
| Mar 04 2013 |
19500 |
528.15 |
| Feb 25 2013 |
19500 |
528.15 |
| Feb 18 2013 |
19503 |
528.15 |
| Feb 11 2013 |
19512 |
528.15 |
| Feb 04 2013 |
19478 |
528.15 |
| Jan 28 2013 |
19521 |
528.15 |
| Jan 21 2013 |
19532 |
528.15 |
| Jan 14 2013 |
19638 |
528.15 |
| Jan 07 2013 |
19587 |
528.15 |
| Dec 31 2012 |
19600 |
528.15 |
| Dec 24 2012 |
19596 |
528.15 |
| Dec 17 2012 |
19584 |
528.15 |
| Dec 10 2012 |
19386 |
528.15 |
| Dec 03 2012 |
21181 |
547.42 |
| Nov 26 2012 |
21071 |
547.42 |
| Nov 19 2012 |
21150 |
547.42 |
| Nov 12 2012 |
23099 |
571.37 |
| Nov 05 2012 |
23153 |
571.37 |
| Oct 29 2012 |
21220 |
544.91 |
| Oct 22 2012 |
21078 |
544.91 |
| Oct 15 2012 |
20882 |
544.91 |
| Oct 02 2012 |
20095 |
544.91 |
| Sep 26 2012 |
20045 |
544.91 |
| Sep 20 2012 |
19854 |
544.91 |
