| Oct 28 2013 |
25861 |
590.61 |
| Oct 21 2013 |
25214 |
590.61 |
| Oct 14 2013 |
25202 |
590.61 |
| Oct 07 2013 |
25358 |
597.4 |
| Sep 30 2013 |
25209 |
597.4 |
| Sep 23 2013 |
25137 |
597.4 |
| Sep 16 2013 |
24821 |
597.4 |
| Sep 09 2013 |
22808 |
572.54 |
| Sep 02 2013 |
22968 |
572.54 |
| Aug 26 2013 |
22913 |
572.54 |
| Aug 19 2013 |
22936 |
572.54 |
| Aug 12 2013 |
22937 |
572.54 |
| Aug 05 2013 |
22939 |
572.54 |
| Jul 29 2013 |
22940 |
572.54 |
| Jul 22 2013 |
22986 |
572.54 |
| Jul 15 2013 |
22986 |
572.54 |
| Jul 08 2013 |
22987 |
572.54 |
| Jul 01 2013 |
22987 |
572.54 |
| Jun 24 2013 |
22988 |
572.54 |
| Jun 17 2013 |
22988 |
572.54 |
| Jun 10 2013 |
22988 |
572.54 |
| Jun 03 2013 |
22988 |
572.54 |
| May 27 2013 |
22988 |
572.54 |
| May 20 2013 |
22988 |
572.54 |
| May 13 2013 |
22988 |
572.54 |
| May 06 2013 |
22988 |
572.54 |
| Apr 29 2013 |
22988 |
572.54 |
| Apr 22 2013 |
22949 |
572.54 |
| Apr 15 2013 |
22956 |
572.54 |
| Apr 08 2013 |
22956 |
572.54 |
| Apr 01 2013 |
22956 |
572.54 |
| Mar 25 2013 |
22947 |
572.54 |
| Mar 18 2013 |
22947 |
572.54 |
| Mar 11 2013 |
22947 |
572.54 |
| Mar 04 2013 |
22947 |
572.54 |
| Feb 25 2013 |
22947 |
572.54 |
| Feb 18 2013 |
22946 |
572.54 |
| Feb 11 2013 |
22955 |
572.54 |
| Feb 04 2013 |
22919 |
572.54 |
| Jan 28 2013 |
22967 |
572.54 |
| Jan 21 2013 |
22990 |
572.54 |
| Jan 14 2013 |
23109 |
572.54 |
| Jan 07 2013 |
23076 |
572.54 |
| Dec 31 2012 |
23080 |
572.54 |
| Dec 24 2012 |
23091 |
572.54 |
| Dec 17 2012 |
23084 |
572.54 |
| Dec 10 2012 |
22874 |
572.54 |
| Dec 03 2012 |
23102 |
572.54 |
| Nov 26 2012 |
22995 |
572.54 |
| Nov 19 2012 |
23052 |
572.54 |
| Nov 12 2012 |
22502 |
563.5 |
| Nov 05 2012 |
22523 |
563.5 |
| Oct 29 2012 |
22707 |
563.5 |
| Oct 22 2012 |
19276 |
522.82 |
| Oct 15 2012 |
19072 |
522.82 |
| Oct 02 2012 |
18418 |
522.82 |
| Sep 26 2012 |
18371 |
522.82 |
| Sep 20 2012 |
18176 |
522.82 |
