| Sep 22 2014 |
4807 |
352.62 |
| Sep 15 2014 |
4818 |
353.4 |
| Sep 08 2014 |
4842 |
353.4 |
| Sep 01 2014 |
3943 |
335.63 |
| Aug 25 2014 |
3946 |
335.63 |
| Aug 18 2014 |
3949 |
335.63 |
| Aug 11 2014 |
3949 |
335.63 |
| Aug 04 2014 |
3949 |
335.63 |
| Jul 28 2014 |
3949 |
335.63 |
| Jul 21 2014 |
3955 |
335.63 |
| Jul 14 2014 |
3955 |
335.63 |
| Jul 07 2014 |
3955 |
335.63 |
| Jun 30 2014 |
3955 |
335.63 |
| Jun 23 2014 |
3954 |
335.63 |
| Jun 16 2014 |
3954 |
335.63 |
| Jun 09 2014 |
3954 |
335.63 |
| Jun 02 2014 |
3954 |
335.63 |
| May 26 2014 |
3954 |
335.63 |
| May 19 2014 |
3954 |
335.63 |
| May 12 2014 |
3954 |
335.63 |
| May 05 2014 |
3954 |
335.63 |
| Apr 28 2014 |
3955 |
335.63 |
| Apr 21 2014 |
3955 |
335.63 |
| Apr 14 2014 |
3964 |
335.63 |
| Apr 07 2014 |
3964 |
335.63 |
| Mar 31 2014 |
3965 |
335.63 |
| Mar 24 2014 |
3965 |
335.63 |
| Mar 17 2014 |
3965 |
335.63 |
| Mar 10 2014 |
3965 |
335.63 |
| Mar 03 2014 |
3965 |
335.63 |
| Feb 24 2014 |
3962 |
335.63 |
| Feb 17 2014 |
3965 |
335.63 |
| Feb 10 2014 |
3963 |
335.63 |
| Feb 03 2014 |
3955 |
335.63 |
| Jan 27 2014 |
3999 |
335.63 |
| Jan 20 2014 |
3978 |
335.63 |
| Jan 13 2014 |
3876 |
335.63 |
| Jan 06 2014 |
3850 |
335.63 |
| Dec 30 2013 |
3903 |
335.63 |
| Dec 23 2013 |
3748 |
335.63 |
| Dec 16 2013 |
3699 |
335.63 |
| Dec 09 2013 |
3703 |
335.63 |
| Dec 02 2013 |
3750 |
335.63 |
| Nov 25 2013 |
3806 |
335.63 |
| Nov 18 2013 |
3860 |
335.63 |
| Nov 11 2013 |
3831 |
335.63 |
| Nov 04 2013 |
3847 |
335.63 |
| Oct 28 2013 |
3864 |
335.63 |
| Oct 21 2013 |
3764 |
335.63 |
| Oct 14 2013 |
3750 |
335.63 |
| Sep 16 2013 |
12237 |
451.12 |
| Sep 09 2013 |
14056 |
469.79 |
| Sep 02 2013 |
14149 |
469.79 |
| Aug 26 2013 |
14109 |
469.79 |
| Aug 19 2013 |
14124 |
469.79 |
| Aug 12 2013 |
14124 |
469.79 |
| Aug 05 2013 |
14126 |
469.79 |
| Jul 29 2013 |
14127 |
469.79 |
| Jul 22 2013 |
14166 |
469.79 |
| Jul 15 2013 |
14166 |
469.79 |
| Jul 08 2013 |
14166 |
469.79 |
| Jul 01 2013 |
14166 |
469.79 |
| Jun 24 2013 |
14167 |
469.79 |
| Jun 17 2013 |
14167 |
469.79 |
| Jun 10 2013 |
14167 |
469.79 |
| Jun 03 2013 |
14167 |
469.79 |
| May 27 2013 |
14167 |
469.79 |
| May 20 2013 |
14167 |
469.79 |
| May 13 2013 |
14167 |
469.79 |
| May 06 2013 |
14167 |
469.79 |
| Apr 29 2013 |
14167 |
469.79 |
| Apr 22 2013 |
14127 |
469.79 |
| Apr 15 2013 |
14134 |
469.79 |
| Apr 08 2013 |
14134 |
469.79 |
| Apr 01 2013 |
14135 |
469.79 |
| Mar 25 2013 |
14125 |
469.79 |
| Mar 18 2013 |
14125 |
469.79 |
| Mar 11 2013 |
14125 |
469.79 |
| Mar 04 2013 |
14125 |
469.79 |
| Feb 25 2013 |
14125 |
469.79 |
| Feb 18 2013 |
14134 |
469.79 |
| Feb 11 2013 |
14143 |
469.79 |
| Feb 04 2013 |
14109 |
469.79 |
| Jan 28 2013 |
14150 |
469.79 |
| Jan 21 2013 |
14171 |
469.79 |
| Jan 14 2013 |
14254 |
469.79 |
| Jan 07 2013 |
14204 |
469.79 |
| Dec 31 2012 |
14207 |
469.79 |
| Dec 24 2012 |
14208 |
469.79 |
| Dec 17 2012 |
14237 |
469.79 |
| Dec 10 2012 |
14096 |
469.79 |
| Dec 03 2012 |
14284 |
469.79 |
| Nov 26 2012 |
14199 |
469.79 |
| Nov 19 2012 |
14248 |
469.79 |
| Nov 12 2012 |
14335 |
469.79 |
| Nov 05 2012 |
14331 |
469.79 |
| Oct 29 2012 |
14462 |
469.79 |
| Oct 22 2012 |
14456 |
469.79 |
| Oct 15 2012 |
14262 |
469.79 |
| Oct 02 2012 |
13913 |
469.79 |
| Sep 26 2012 |
13882 |
469.79 |
| Sep 20 2012 |
15370 |
488.45 |
