| Nov 11 2016 |
20250 |
497.06 |
| Nov 04 2016 |
21020 |
503.53 |
| Oct 28 2016 |
23463 |
526.18 |
| Oct 21 2016 |
23520 |
526.18 |
| Oct 14 2016 |
23550 |
526.18 |
| Oct 07 2016 |
23378 |
526.18 |
| Sep 30 2016 |
23419 |
527 |
| Sep 23 2016 |
22982 |
527 |
| Sep 16 2016 |
22574 |
527 |
| Sep 09 2016 |
22304 |
527 |
| Sep 02 2016 |
22217 |
527 |
| Aug 26 2016 |
22245 |
527 |
| Aug 19 2016 |
21821 |
527 |
| Aug 12 2016 |
21805 |
527 |
| Aug 05 2016 |
21826 |
527 |
| Jul 29 2016 |
21828 |
527 |
| Jul 22 2016 |
21799 |
527 |
| Jun 28 2016 |
21801 |
527 |
| Jun 21 2016 |
21865 |
527 |
| Jun 14 2016 |
21865 |
527 |
| Jun 07 2016 |
21867 |
527 |
| May 31 2016 |
21875 |
527 |
| May 24 2016 |
21875 |
527 |
| May 17 2016 |
21856 |
527 |
| May 10 2016 |
21857 |
527 |
| May 03 2016 |
21865 |
527 |
| Apr 26 2016 |
21858 |
527 |
| Apr 19 2016 |
21821 |
527 |
| Apr 12 2016 |
21869 |
527 |
| Apr 05 2016 |
21869 |
527 |
| Mar 29 2016 |
21869 |
527 |
| Mar 22 2016 |
21852 |
527 |
| Mar 15 2016 |
21850 |
527 |
| Mar 08 2016 |
21871 |
527 |
| Mar 01 2016 |
21867 |
527 |
| Feb 23 2016 |
21866 |
527 |
| Feb 16 2016 |
21794 |
527 |
| Feb 09 2016 |
21794 |
527 |
| Feb 02 2016 |
21732 |
527 |
| Jan 26 2016 |
21770 |
527 |
| Jan 19 2016 |
21777 |
527 |
| Jan 12 2016 |
21333 |
527 |
| Jan 05 2016 |
21775 |
527 |
| Dec 29 2015 |
21806 |
527 |
| Dec 22 2015 |
21632 |
527 |
| Dec 15 2015 |
21524 |
527 |
| Dec 08 2015 |
21849 |
527 |
| Dec 01 2015 |
21948 |
527 |
| Nov 24 2015 |
21737 |
527 |
| Nov 17 2015 |
23665 |
550.47 |
| Nov 10 2015 |
23679 |
550.47 |
| Nov 03 2015 |
21698 |
529.46 |
| Oct 27 2015 |
20565 |
517.84 |
| Oct 20 2015 |
20543 |
517.84 |
| Oct 13 2015 |
19887 |
517.84 |
| Oct 06 2015 |
15196 |
473.92 |
| Sep 29 2015 |
14101 |
462.49 |
| Sep 22 2015 |
19387 |
462.49 |
| Sep 15 2015 |
7945 |
462.49 |
| Sep 14 2015 |
13637 |
462.49 |
| Sep 07 2015 |
13635 |
462.49 |
| Aug 31 2015 |
13645 |
462.49 |
| Aug 24 2015 |
13563 |
462.49 |
| Aug 17 2015 |
13584 |
462.49 |
| Aug 10 2015 |
13594 |
462.49 |
| Aug 03 2015 |
13594 |
462.49 |
| Jul 27 2015 |
13594 |
462.49 |
| Jul 20 2015 |
13593 |
462.49 |
| Jul 13 2015 |
13593 |
462.49 |
| Jul 06 2015 |
13593 |
462.49 |
| Jun 29 2015 |
13593 |
462.49 |
| Jun 22 2015 |
13593 |
462.49 |
| Jun 15 2015 |
13593 |
462.49 |
| Jun 08 2015 |
13692 |
462.49 |
| Jun 01 2015 |
13692 |
462.49 |
| May 25 2015 |
13692 |
462.49 |
| May 18 2015 |
13692 |
462.49 |
| May 11 2015 |
13692 |
462.49 |
| May 04 2015 |
13692 |
462.49 |
| Apr 27 2015 |
13679 |
462.49 |
| Apr 20 2015 |
13667 |
462.49 |
| Apr 13 2015 |
13667 |
462.49 |
| Apr 06 2015 |
13692 |
462.49 |
| Mar 30 2015 |
13692 |
462.49 |
| Mar 23 2015 |
13707 |
462.49 |
| Mar 16 2015 |
13700 |
462.49 |
| Mar 09 2015 |
13699 |
462.49 |
| Mar 02 2015 |
13683 |
462.49 |
| Feb 23 2015 |
13585 |
462.49 |
| Feb 16 2015 |
13567 |
462.49 |
| Feb 09 2015 |
13578 |
462.49 |
| Feb 02 2015 |
13587 |
462.49 |
| Jan 26 2015 |
13573 |
462.49 |
| Jan 19 2015 |
13553 |
462.49 |
| Jan 12 2015 |
13443 |
462.49 |
| Jan 05 2015 |
13723 |
462.49 |
| Dec 29 2014 |
13711 |
462.49 |
| Dec 22 2014 |
13755 |
462.49 |
| Dec 15 2014 |
13515 |
462.49 |
| Dec 08 2014 |
13627 |
462.49 |
| Dec 01 2014 |
13683 |
462.49 |
| Nov 24 2014 |
13698 |
462.49 |
| Nov 17 2014 |
13822 |
462.49 |
| Nov 10 2014 |
13859 |
462.49 |
| Nov 03 2014 |
11541 |
440.64 |
| Oct 27 2014 |
10533 |
430.08 |
| Oct 20 2014 |
10916 |
432.2 |
| Oct 13 2014 |
10426 |
428.41 |
| Oct 06 2014 |
8692 |
409.63 |
| Sep 29 2014 |
8780 |
409.51 |
| Sep 22 2014 |
8901 |
410.36 |
| Sep 15 2014 |
8260 |
402.91 |
| Sep 08 2014 |
8270 |
402.91 |
| Sep 01 2014 |
8315 |
402.91 |
| Aug 25 2014 |
8320 |
402.91 |
| Aug 18 2014 |
8322 |
402.91 |
| Aug 11 2014 |
8322 |
402.91 |
| Aug 04 2014 |
8322 |
402.91 |
| Jul 28 2014 |
8322 |
402.91 |
| Jul 21 2014 |
8337 |
402.91 |
| Jul 14 2014 |
8337 |
402.91 |
| Jul 07 2014 |
8337 |
402.91 |
| Jun 30 2014 |
8337 |
402.91 |
| Jun 23 2014 |
8337 |
402.91 |
| Jun 16 2014 |
8337 |
402.91 |
| Jun 09 2014 |
8337 |
402.91 |
| Jun 02 2014 |
8337 |
402.91 |
| May 26 2014 |
8337 |
402.91 |
| May 19 2014 |
8337 |
402.91 |
| May 12 2014 |
8339 |
402.91 |
| May 05 2014 |
8339 |
402.91 |
| Apr 28 2014 |
8339 |
402.91 |
| Apr 21 2014 |
8339 |
402.91 |
| Apr 14 2014 |
8349 |
402.91 |
| Apr 07 2014 |
8349 |
402.91 |
| Mar 31 2014 |
8350 |
402.91 |
| Mar 24 2014 |
8350 |
402.91 |
| Mar 17 2014 |
8350 |
402.91 |
| Mar 10 2014 |
8350 |
402.91 |
| Mar 03 2014 |
8350 |
402.91 |
| Feb 24 2014 |
8347 |
402.91 |
| Feb 17 2014 |
8355 |
402.91 |
| Feb 10 2014 |
8353 |
402.91 |
| Feb 03 2014 |
8341 |
402.91 |
| Jan 27 2014 |
8408 |
402.91 |
| Jan 20 2014 |
8369 |
402.91 |
| Jan 13 2014 |
8206 |
402.91 |
| Jan 06 2014 |
8157 |
402.91 |
| Dec 30 2013 |
8247 |
402.91 |
| Dec 23 2013 |
8064 |
402.91 |
| Dec 16 2013 |
7967 |
402.91 |
| Dec 09 2013 |
8006 |
402.91 |
| Dec 02 2013 |
8129 |
402.91 |
| Nov 25 2013 |
8293 |
402.91 |
| Nov 18 2013 |
8357 |
402.91 |
| Nov 11 2013 |
9116 |
413.07 |
| Nov 04 2013 |
9361 |
416.57 |
| Oct 28 2013 |
9347 |
416.57 |
| Oct 21 2013 |
9164 |
416.57 |
| Oct 14 2013 |
10318 |
429.99 |
| Oct 07 2013 |
11655 |
445.01 |
| Sep 30 2013 |
10908 |
437.32 |
| Sep 23 2013 |
9456 |
420.85 |
| Sep 16 2013 |
8529 |
409.55 |
| Sep 09 2013 |
8207 |
405.15 |
| Sep 02 2013 |
8268 |
405.15 |
| Aug 26 2013 |
8242 |
405.15 |
| Aug 19 2013 |
8253 |
405.15 |
| Aug 12 2013 |
8252 |
405.15 |
| Aug 05 2013 |
8253 |
405.15 |
| Jul 29 2013 |
8254 |
405.15 |
| Jul 22 2013 |
8285 |
405.15 |
| Jul 15 2013 |
8285 |
405.15 |
| Jul 08 2013 |
8285 |
405.15 |
| Jul 01 2013 |
8285 |
405.15 |
| Jun 24 2013 |
8285 |
405.15 |
| Jun 17 2013 |
8285 |
405.15 |
| Jun 10 2013 |
8285 |
405.15 |
| Jun 03 2013 |
8285 |
405.15 |
| May 27 2013 |
8285 |
405.15 |
| May 20 2013 |
8285 |
405.15 |
| May 13 2013 |
8285 |
405.15 |
| May 06 2013 |
8285 |
405.15 |
| Apr 29 2013 |
8285 |
405.15 |
| Apr 22 2013 |
8266 |
405.15 |
| Apr 15 2013 |
8274 |
405.15 |
| Apr 08 2013 |
8274 |
405.15 |
| Apr 01 2013 |
8273 |
405.15 |
| Mar 25 2013 |
8274 |
405.15 |
| Mar 18 2013 |
8274 |
405.15 |
| Mar 11 2013 |
8274 |
405.15 |
| Mar 04 2013 |
8274 |
405.15 |
| Feb 25 2013 |
8274 |
405.15 |
| Feb 18 2013 |
8280 |
405.15 |
| Feb 11 2013 |
8288 |
405.15 |
| Feb 04 2013 |
8258 |
405.15 |
| Jan 28 2013 |
8306 |
405.15 |
| Jan 21 2013 |
8317 |
405.15 |
| Jan 14 2013 |
8393 |
405.15 |
| Jan 07 2013 |
8358 |
405.15 |
| Dec 31 2012 |
8367 |
405.15 |
| Dec 24 2012 |
8364 |
405.15 |
| Dec 17 2012 |
8376 |
405.15 |
| Dec 10 2012 |
8263 |
405.15 |
| Dec 03 2012 |
8388 |
405.15 |
| Nov 26 2012 |
8328 |
405.15 |
| Nov 19 2012 |
8631 |
408.31 |
| Nov 12 2012 |
8673 |
408.31 |
| Nov 05 2012 |
8633 |
408.31 |
| Oct 29 2012 |
8706 |
408.31 |
| Oct 22 2012 |
8712 |
408.31 |
| Oct 15 2012 |
8046 |
400.73 |
| Oct 02 2012 |
8001 |
401.21 |
| Sep 26 2012 |
8030 |
401.21 |
| Sep 20 2012 |
9195 |
416.63 |
