Jan 06 2014 |
14477 |
469.8 |
Dec 30 2013 |
14611 |
469.8 |
Dec 23 2013 |
14405 |
469.8 |
Dec 16 2013 |
14229 |
469.8 |
Dec 09 2013 |
15191 |
478.98 |
Dec 02 2013 |
15393 |
478.98 |
Nov 25 2013 |
15653 |
478.98 |
Nov 18 2013 |
15761 |
478.98 |
Nov 11 2013 |
15750 |
478.98 |
Nov 04 2013 |
15623 |
478.98 |
Oct 28 2013 |
14453 |
468.91 |
Oct 21 2013 |
14184 |
468.91 |
Oct 14 2013 |
15244 |
479.94 |
Oct 07 2013 |
15142 |
479.94 |
Sep 30 2013 |
15141 |
479.94 |
Sep 23 2013 |
15104 |
479.94 |
Sep 16 2013 |
15019 |
479.94 |
Sep 09 2013 |
14445 |
474.21 |
Sep 02 2013 |
14553 |
474.21 |
Aug 26 2013 |
14521 |
474.21 |
Aug 19 2013 |
14537 |
474.21 |
Aug 12 2013 |
14537 |
474.21 |
Aug 05 2013 |
14539 |
474.21 |
Jul 29 2013 |
14540 |
474.21 |
Jul 22 2013 |
14579 |
474.21 |
Jul 15 2013 |
14579 |
474.21 |
Jul 08 2013 |
14579 |
474.21 |
Jul 01 2013 |
14579 |
474.21 |
Jun 24 2013 |
14580 |
474.21 |
Jun 17 2013 |
14580 |
474.21 |
Jun 10 2013 |
14580 |
474.21 |
Jun 03 2013 |
14580 |
474.21 |
May 27 2013 |
14580 |
474.21 |
May 20 2013 |
14580 |
474.21 |
May 13 2013 |
14580 |
474.21 |
May 06 2013 |
14580 |
474.21 |
Apr 29 2013 |
14580 |
474.21 |
Apr 22 2013 |
14540 |
474.21 |
Apr 15 2013 |
14547 |
474.21 |
Apr 08 2013 |
14547 |
474.21 |
Apr 01 2013 |
14548 |
474.21 |
Mar 25 2013 |
14536 |
474.21 |
Mar 18 2013 |
14536 |
474.21 |
Mar 11 2013 |
14536 |
474.21 |
Mar 04 2013 |
14536 |
474.21 |
Feb 25 2013 |
14536 |
474.21 |
Feb 18 2013 |
14545 |
474.21 |
Feb 11 2013 |
14554 |
474.21 |
Feb 04 2013 |
14521 |
474.21 |
Jan 28 2013 |
14564 |
474.21 |
Jan 21 2013 |
14583 |
474.21 |
Jan 14 2013 |
15733 |
485.06 |
Jan 07 2013 |
15687 |
485.06 |
Dec 31 2012 |
15691 |
485.06 |
Dec 24 2012 |
15686 |
485.06 |
Dec 17 2012 |
15618 |
484.29 |
Dec 10 2012 |
15470 |
484.29 |
Dec 03 2012 |
15670 |
484.29 |
Nov 26 2012 |
15561 |
484.29 |
Nov 19 2012 |
15595 |
484.29 |
Nov 12 2012 |
15700 |
484.29 |
Nov 05 2012 |
18061 |
509.74 |
Oct 29 2012 |
18202 |
509.74 |
Oct 22 2012 |
16876 |
495.43 |
Oct 15 2012 |
16674 |
495.43 |
Oct 02 2012 |
16132 |
495.43 |
Sep 26 2012 |
16106 |
495.43 |
Sep 20 2012 |
15960 |
495.43 |