Oct 21 2013 |
2423 |
302.78 |
Oct 14 2013 |
2412 |
302.78 |
Oct 07 2013 |
2429 |
302.78 |
Sep 30 2013 |
2438 |
302.78 |
Sep 23 2013 |
2381 |
301.81 |
Sep 16 2013 |
2405 |
301.81 |
Sep 09 2013 |
3112 |
320.75 |
Sep 02 2013 |
3132 |
320.75 |
Aug 26 2013 |
3122 |
320.75 |
Aug 19 2013 |
3130 |
320.75 |
Aug 12 2013 |
3131 |
320.75 |
Aug 05 2013 |
3132 |
320.75 |
Jul 29 2013 |
3132 |
320.75 |
Jul 22 2013 |
3142 |
320.75 |
Jul 15 2013 |
3142 |
320.75 |
Jul 08 2013 |
3141 |
320.75 |
Jul 01 2013 |
3141 |
320.75 |
Jun 24 2013 |
3141 |
320.75 |
Jun 17 2013 |
3141 |
320.75 |
Jun 10 2013 |
3141 |
320.75 |
Jun 03 2013 |
3141 |
320.75 |
May 27 2013 |
3141 |
320.75 |
May 20 2013 |
3141 |
320.75 |
May 13 2013 |
3141 |
320.75 |
May 06 2013 |
3141 |
320.75 |
Apr 29 2013 |
3141 |
320.75 |
Apr 22 2013 |
3138 |
320.75 |
Apr 15 2013 |
3143 |
320.75 |
Apr 08 2013 |
3143 |
320.75 |
Apr 01 2013 |
3143 |
320.75 |
Mar 25 2013 |
3144 |
320.75 |
Mar 18 2013 |
3144 |
320.75 |
Mar 11 2013 |
3144 |
320.75 |
Mar 04 2013 |
3144 |
320.75 |
Feb 25 2013 |
3144 |
320.75 |
Feb 18 2013 |
3150 |
320.75 |
Feb 11 2013 |
3159 |
320.75 |
Feb 04 2013 |
3141 |
320.75 |
Jan 28 2013 |
3164 |
320.75 |
Jan 21 2013 |
3164 |
320.75 |
Jan 14 2013 |
3204 |
320.75 |
Jan 07 2013 |
3167 |
320.75 |
Dec 31 2012 |
3180 |
320.75 |
Dec 24 2012 |
3183 |
320.75 |
Dec 17 2012 |
3205 |
320.75 |
Dec 10 2012 |
3175 |
320.75 |
Dec 03 2012 |
3213 |
320.75 |
Nov 26 2012 |
3132 |
320.75 |
Nov 19 2012 |
3192 |
320.75 |
Nov 12 2012 |
3214 |
320.75 |
Nov 05 2012 |
3614 |
329.74 |
Oct 29 2012 |
3659 |
329.74 |
Oct 22 2012 |
3688 |
329.74 |
Oct 15 2012 |
3702 |
329.74 |
Oct 02 2012 |
5228 |
358.64 |
Sep 26 2012 |
5271 |
358.64 |
Sep 20 2012 |
5222 |
358.64 |