| Sep 09 2013 |
3556 |
331.07 |
| Sep 02 2013 |
3582 |
331.07 |
| Aug 26 2013 |
3574 |
331.07 |
| Aug 19 2013 |
3583 |
331.07 |
| Aug 12 2013 |
3584 |
331.07 |
| Aug 05 2013 |
3585 |
331.07 |
| Jul 29 2013 |
3585 |
331.07 |
| Jul 22 2013 |
3598 |
331.07 |
| Jul 15 2013 |
3598 |
331.07 |
| Jul 08 2013 |
3597 |
331.07 |
| Jul 01 2013 |
3597 |
331.07 |
| Jun 24 2013 |
3597 |
331.07 |
| Jun 17 2013 |
3597 |
331.07 |
| Jun 10 2013 |
3597 |
331.07 |
| Jun 03 2013 |
3597 |
331.07 |
| May 27 2013 |
3597 |
331.07 |
| May 20 2013 |
3597 |
331.07 |
| May 13 2013 |
3597 |
331.07 |
| May 06 2013 |
3597 |
331.07 |
| Apr 29 2013 |
3597 |
331.07 |
| Apr 22 2013 |
3592 |
331.07 |
| Apr 15 2013 |
3598 |
331.07 |
| Apr 08 2013 |
3598 |
331.07 |
| Apr 01 2013 |
3598 |
331.07 |
| Mar 25 2013 |
3596 |
331.07 |
| Mar 18 2013 |
3596 |
331.07 |
| Mar 11 2013 |
3596 |
331.07 |
| Mar 04 2013 |
3596 |
331.07 |
| Feb 25 2013 |
3596 |
331.07 |
| Feb 18 2013 |
3602 |
331.07 |
| Feb 11 2013 |
3610 |
331.07 |
| Feb 04 2013 |
3592 |
331.07 |
| Jan 28 2013 |
3619 |
331.07 |
| Jan 21 2013 |
3625 |
331.07 |
| Jan 14 2013 |
3669 |
331.07 |
| Jan 07 2013 |
3643 |
331.07 |
| Dec 31 2012 |
3653 |
331.07 |
| Dec 24 2012 |
3659 |
331.07 |
| Dec 17 2012 |
3665 |
331.07 |
| Dec 10 2012 |
3627 |
331.07 |
| Dec 03 2012 |
3682 |
331.07 |
| Nov 26 2012 |
3591 |
331.07 |
| Nov 19 2012 |
3652 |
331.07 |
| Nov 12 2012 |
3658 |
331.07 |
| Nov 05 2012 |
3675 |
331.07 |
| Oct 29 2012 |
3711 |
331.07 |
| Oct 22 2012 |
3751 |
331.07 |
| Oct 15 2012 |
3773 |
331.07 |
| Oct 02 2012 |
3778 |
331.07 |
| Sep 26 2012 |
3842 |
331.07 |
| Sep 20 2012 |
3804 |
331.07 |
