Dec 01 2015 |
2352 |
287.71 |
Nov 24 2015 |
2361 |
287.71 |
Nov 17 2015 |
2224 |
287.71 |
Nov 10 2015 |
2195 |
287.71 |
Nov 03 2015 |
2223 |
287.71 |
Oct 27 2015 |
2240 |
287.71 |
Oct 20 2015 |
2189 |
287.71 |
Oct 13 2015 |
2055 |
287.71 |
Oct 06 2015 |
2110 |
287.71 |
Sep 29 2015 |
2129 |
287.71 |
Sep 22 2015 |
10773 |
287.71 |
Sep 15 2015 |
15173 |
287.71 |
Sep 14 2015 |
2099 |
287.71 |
Sep 07 2015 |
2117 |
287.71 |
Aug 31 2015 |
2086 |
287.71 |
Aug 24 2015 |
2072 |
287.71 |
Aug 17 2015 |
2073 |
287.71 |
Aug 10 2015 |
2075 |
287.71 |
Aug 03 2015 |
2075 |
287.71 |
Jul 27 2015 |
2075 |
287.71 |
Jul 20 2015 |
2075 |
287.71 |
Jul 13 2015 |
2075 |
287.71 |
Jul 06 2015 |
2075 |
287.71 |
Jun 29 2015 |
2075 |
287.71 |
Jun 22 2015 |
2075 |
287.71 |
Jun 15 2015 |
2075 |
287.71 |
Jun 08 2015 |
2099 |
287.71 |
Jun 01 2015 |
2099 |
287.71 |
May 25 2015 |
2099 |
287.71 |
May 18 2015 |
2099 |
287.71 |
May 11 2015 |
2099 |
287.71 |
May 04 2015 |
2099 |
287.71 |
Apr 27 2015 |
2099 |
287.71 |
Apr 20 2015 |
2096 |
287.71 |
Apr 13 2015 |
2096 |
287.71 |
Apr 06 2015 |
2099 |
287.71 |
Mar 30 2015 |
2099 |
287.71 |
Mar 23 2015 |
2103 |
287.71 |
Mar 16 2015 |
2102 |
287.71 |
Mar 09 2015 |
2102 |
287.71 |
Mar 02 2015 |
2103 |
287.71 |
Feb 23 2015 |
2079 |
287.71 |
Feb 16 2015 |
2083 |
287.71 |
Feb 09 2015 |
2090 |
287.71 |
Feb 02 2015 |
2095 |
287.71 |
Jan 26 2015 |
2096 |
287.71 |
Jan 19 2015 |
2084 |
287.71 |
Jan 12 2015 |
2033 |
287.71 |
Jan 05 2015 |
2100 |
287.71 |
Dec 29 2014 |
2059 |
287.71 |
Dec 22 2014 |
2076 |
287.71 |
Sep 16 2013 |
2557 |
305.77 |
Sep 09 2013 |
2604 |
307.38 |
Sep 02 2013 |
2629 |
307.38 |
Aug 26 2013 |
2618 |
307.38 |
Aug 19 2013 |
2626 |
307.38 |
Aug 12 2013 |
2626 |
307.38 |
Aug 05 2013 |
2627 |
307.38 |
Jul 29 2013 |
2627 |
307.38 |
Jul 22 2013 |
2634 |
307.38 |
Jul 15 2013 |
2634 |
307.38 |
Jul 08 2013 |
2633 |
307.38 |
Jul 01 2013 |
2633 |
307.38 |
Jun 24 2013 |
2633 |
307.38 |
Jun 17 2013 |
2633 |
307.38 |
Jun 10 2013 |
2633 |
307.38 |
Jun 03 2013 |
2633 |
307.38 |
May 27 2013 |
2633 |
307.38 |
May 20 2013 |
2633 |
307.38 |
May 13 2013 |
2633 |
307.38 |
May 06 2013 |
2633 |
307.38 |
Apr 29 2013 |
2633 |
307.38 |
Apr 22 2013 |
2631 |
307.38 |
Apr 15 2013 |
2635 |
307.38 |
Apr 08 2013 |
2635 |
307.38 |
Apr 01 2013 |
2635 |
307.38 |
Mar 25 2013 |
2635 |
307.38 |
Mar 18 2013 |
2635 |
307.38 |
Mar 11 2013 |
2635 |
307.38 |
Mar 04 2013 |
2635 |
307.38 |
Feb 25 2013 |
2635 |
307.38 |
Feb 18 2013 |
2641 |
307.38 |
Feb 11 2013 |
2648 |
307.38 |
Feb 04 2013 |
2633 |
307.38 |
Jan 28 2013 |
2653 |
307.38 |
Jan 21 2013 |
2658 |
307.38 |
Jan 14 2013 |
2688 |
307.38 |
Jan 07 2013 |
2657 |
307.38 |
Dec 31 2012 |
2656 |
307.38 |
Dec 24 2012 |
2658 |
307.38 |
Dec 17 2012 |
2679 |
307.38 |
Dec 10 2012 |
2673 |
307.38 |
Dec 03 2012 |
2707 |
307.38 |
Nov 26 2012 |
2622 |
307.38 |
Nov 19 2012 |
2682 |
307.38 |
Nov 12 2012 |
2689 |
307.38 |
Nov 05 2012 |
2717 |
307.38 |
Oct 29 2012 |
2760 |
307.38 |
Oct 22 2012 |
2771 |
307.38 |
Oct 15 2012 |
2764 |
307.38 |
Oct 02 2012 |
2791 |
307.38 |
Sep 26 2012 |
2828 |
307.38 |
Sep 20 2012 |
2863 |
308.99 |