| Dec 09 2013 |
2833 |
315.86 |
| Dec 02 2013 |
2873 |
315.86 |
| Nov 25 2013 |
2483 |
305.06 |
| Nov 18 2013 |
2542 |
305.06 |
| Nov 11 2013 |
2197 |
294.75 |
| Nov 04 2013 |
2234 |
294.75 |
| Oct 28 2013 |
2230 |
294.75 |
| Oct 21 2013 |
2182 |
294.75 |
| Oct 14 2013 |
2180 |
294.75 |
| Oct 07 2013 |
2181 |
294.75 |
| Sep 30 2013 |
2186 |
294.75 |
| Sep 23 2013 |
2166 |
294.75 |
| Sep 16 2013 |
2196 |
294.75 |
| Sep 09 2013 |
2102 |
291.96 |
| Sep 02 2013 |
2121 |
291.96 |
| Aug 26 2013 |
2117 |
291.96 |
| Aug 19 2013 |
2121 |
291.96 |
| Aug 12 2013 |
2121 |
291.96 |
| Aug 05 2013 |
2121 |
291.96 |
| Jul 29 2013 |
2121 |
291.96 |
| Jul 22 2013 |
2124 |
291.96 |
| Jul 15 2013 |
2124 |
291.96 |
| Jul 08 2013 |
2123 |
291.96 |
| Jul 01 2013 |
2123 |
291.96 |
| Jun 24 2013 |
2123 |
291.96 |
| Jun 17 2013 |
2123 |
291.96 |
| Jun 10 2013 |
2123 |
291.96 |
| Jun 03 2013 |
2123 |
291.96 |
| May 27 2013 |
2123 |
291.96 |
| May 20 2013 |
2123 |
291.96 |
| May 13 2013 |
2123 |
291.96 |
| May 06 2013 |
2123 |
291.96 |
| Apr 29 2013 |
2123 |
291.96 |
| Apr 22 2013 |
2123 |
291.96 |
| Apr 15 2013 |
2126 |
291.96 |
| Apr 08 2013 |
2126 |
291.96 |
| Apr 01 2013 |
2126 |
291.96 |
| Mar 25 2013 |
2125 |
291.96 |
| Mar 18 2013 |
2125 |
291.96 |
| Mar 11 2013 |
2125 |
291.96 |
| Mar 04 2013 |
2125 |
291.96 |
| Feb 25 2013 |
2125 |
291.96 |
| Feb 18 2013 |
2130 |
291.96 |
| Feb 11 2013 |
2138 |
291.96 |
| Feb 04 2013 |
2132 |
291.96 |
| Jan 28 2013 |
2147 |
291.96 |
| Jan 21 2013 |
2144 |
291.96 |
| Jan 14 2013 |
2169 |
291.96 |
| Jan 07 2013 |
2152 |
291.96 |
| Dec 31 2012 |
1923 |
283.99 |
| Dec 24 2012 |
1930 |
283.99 |
| Dec 17 2012 |
1947 |
283.99 |
| Dec 10 2012 |
1759 |
278.86 |
| Dec 03 2012 |
1934 |
283.59 |
| Nov 26 2012 |
1848 |
283.59 |
| Nov 19 2012 |
1884 |
283.59 |
| Nov 12 2012 |
1900 |
283.59 |
| Nov 05 2012 |
1915 |
283.59 |
| Oct 29 2012 |
1942 |
283.59 |
| Oct 22 2012 |
1956 |
283.59 |
| Oct 15 2012 |
1966 |
283.59 |
| Oct 02 2012 |
1981 |
283.59 |
| Sep 26 2012 |
2016 |
283.59 |
| Sep 20 2012 |
1995 |
283.59 |
