| Sep 09 2013 |
5230 |
361.47 |
| Sep 02 2013 |
5268 |
361.47 |
| Aug 26 2013 |
5242 |
361.47 |
| Aug 19 2013 |
5253 |
361.47 |
| Aug 12 2013 |
5253 |
361.47 |
| Aug 05 2013 |
5254 |
361.47 |
| Jul 29 2013 |
5254 |
361.47 |
| Jul 22 2013 |
5271 |
361.47 |
| Jul 15 2013 |
5271 |
361.47 |
| Jul 08 2013 |
5270 |
361.47 |
| Jul 01 2013 |
5270 |
361.47 |
| Jun 24 2013 |
5270 |
361.47 |
| Jun 17 2013 |
5270 |
361.47 |
| Jun 10 2013 |
5270 |
361.47 |
| Jun 03 2013 |
5270 |
361.47 |
| May 27 2013 |
5270 |
361.47 |
| May 20 2013 |
5270 |
361.47 |
| May 13 2013 |
5270 |
361.47 |
| May 06 2013 |
5270 |
361.47 |
| Apr 29 2013 |
5270 |
361.47 |
| Apr 22 2013 |
5261 |
361.47 |
| Apr 15 2013 |
5269 |
361.47 |
| Apr 08 2013 |
5269 |
361.47 |
| Apr 01 2013 |
5269 |
361.47 |
| Mar 25 2013 |
5269 |
361.47 |
| Mar 18 2013 |
5269 |
361.47 |
| Mar 11 2013 |
5269 |
361.47 |
| Mar 04 2013 |
5269 |
361.47 |
| Feb 25 2013 |
5269 |
361.47 |
| Feb 18 2013 |
5276 |
361.47 |
| Feb 11 2013 |
5284 |
361.47 |
| Feb 04 2013 |
5259 |
361.47 |
| Jan 28 2013 |
5290 |
361.47 |
| Jan 21 2013 |
5303 |
361.47 |
| Jan 14 2013 |
5363 |
361.47 |
| Jan 07 2013 |
5329 |
361.47 |
| Dec 31 2012 |
5337 |
361.47 |
| Dec 24 2012 |
5334 |
361.47 |
| Dec 17 2012 |
5339 |
361.47 |
| Dec 10 2012 |
5304 |
361.47 |
| Dec 03 2012 |
5359 |
361.47 |
| Nov 26 2012 |
5272 |
361.47 |
| Nov 19 2012 |
5340 |
361.47 |
| Nov 12 2012 |
5315 |
361.47 |
| Nov 05 2012 |
5346 |
361.47 |
| Oct 29 2012 |
5408 |
361.47 |
| Oct 22 2012 |
5435 |
361.47 |
| Oct 15 2012 |
5393 |
361.47 |
| Oct 02 2012 |
5397 |
361.47 |
| Sep 26 2012 |
5420 |
361.47 |
| Sep 20 2012 |
5372 |
361.47 |
