| Oct 13 2015 |
2131 |
290.42 |
| Oct 06 2015 |
2192 |
290.42 |
| Sep 29 2015 |
2202 |
290.42 |
| Sep 22 2015 |
14740 |
290.42 |
| Sep 15 2015 |
5938 |
290.42 |
| Sep 14 2015 |
2179 |
290.42 |
| Sep 07 2015 |
2198 |
290.42 |
| Aug 31 2015 |
2162 |
290.42 |
| Aug 24 2015 |
2149 |
290.42 |
| Aug 17 2015 |
2150 |
290.42 |
| Aug 10 2015 |
2153 |
290.42 |
| Aug 03 2015 |
2153 |
290.42 |
| Jul 27 2015 |
2153 |
290.42 |
| Jul 20 2015 |
2153 |
290.42 |
| Jul 13 2015 |
2153 |
290.42 |
| Jul 06 2015 |
2153 |
290.42 |
| Jun 29 2015 |
2153 |
290.42 |
| Jun 22 2015 |
2153 |
290.42 |
| Jun 15 2015 |
2153 |
290.42 |
| Jun 08 2015 |
2178 |
290.42 |
| Jun 01 2015 |
2178 |
290.42 |
| May 25 2015 |
2178 |
290.42 |
| May 18 2015 |
2178 |
290.42 |
| May 11 2015 |
2178 |
290.42 |
| May 04 2015 |
2178 |
290.42 |
| Apr 27 2015 |
2178 |
290.42 |
| Apr 20 2015 |
2176 |
290.42 |
| Apr 13 2015 |
2176 |
290.42 |
| Apr 06 2015 |
2179 |
290.42 |
| Mar 30 2015 |
2179 |
290.42 |
| Mar 23 2015 |
2184 |
290.42 |
| Mar 16 2015 |
2181 |
290.42 |
| Mar 09 2015 |
2181 |
290.42 |
| Mar 02 2015 |
2178 |
290.42 |
| Feb 23 2015 |
2153 |
290.42 |
| Feb 16 2015 |
2156 |
290.42 |
| Feb 09 2015 |
2163 |
290.42 |
| Feb 02 2015 |
2168 |
290.42 |
| Jan 26 2015 |
2169 |
290.42 |
| Jan 19 2015 |
2158 |
290.42 |
| Jan 12 2015 |
2100 |
290.42 |
| Jan 05 2015 |
2174 |
290.42 |
| Dec 29 2014 |
2134 |
290.42 |
| Dec 22 2014 |
2151 |
290.42 |
| Dec 15 2014 |
2072 |
290.42 |
| Dec 08 2014 |
2074 |
290.42 |
| Dec 01 2014 |
2120 |
290.42 |
| Nov 24 2014 |
2166 |
290.42 |
| Nov 17 2014 |
2148 |
290.42 |
| Nov 10 2014 |
2156 |
290.42 |
| Nov 03 2014 |
2092 |
290.42 |
| Sep 09 2013 |
3312 |
325.38 |
| Sep 02 2013 |
3331 |
325.38 |
| Aug 26 2013 |
3318 |
325.38 |
| Aug 19 2013 |
3326 |
325.38 |
| Aug 12 2013 |
3327 |
325.38 |
| Aug 05 2013 |
3328 |
325.38 |
| Jul 29 2013 |
3328 |
325.38 |
| Jul 22 2013 |
3337 |
325.38 |
| Jul 15 2013 |
3337 |
325.38 |
| Jul 08 2013 |
3336 |
325.38 |
| Jul 01 2013 |
3336 |
325.38 |
| Jun 24 2013 |
3336 |
325.38 |
| Jun 17 2013 |
3337 |
325.38 |
| Jun 10 2013 |
3337 |
325.38 |
| Jun 03 2013 |
3337 |
325.38 |
| May 27 2013 |
3337 |
325.38 |
| May 20 2013 |
3337 |
325.38 |
| May 13 2013 |
3337 |
325.38 |
| May 06 2013 |
3337 |
325.38 |
| Apr 29 2013 |
3337 |
325.38 |
| Apr 22 2013 |
3334 |
325.38 |
| Apr 15 2013 |
3339 |
325.38 |
| Apr 08 2013 |
3339 |
325.38 |
| Apr 01 2013 |
3339 |
325.38 |
| Mar 25 2013 |
3340 |
325.38 |
| Mar 18 2013 |
3340 |
325.38 |
| Mar 11 2013 |
3340 |
325.38 |
| Mar 04 2013 |
3340 |
325.38 |
| Feb 25 2013 |
3340 |
325.38 |
| Feb 18 2013 |
3347 |
325.38 |
| Feb 11 2013 |
3355 |
325.38 |
| Feb 04 2013 |
3338 |
325.38 |
| Jan 28 2013 |
3362 |
325.38 |
| Jan 21 2013 |
3372 |
325.38 |
| Jan 14 2013 |
3413 |
325.38 |
| Jan 07 2013 |
3372 |
325.38 |
| Dec 31 2012 |
3384 |
325.38 |
| Dec 24 2012 |
3391 |
325.38 |
| Dec 17 2012 |
3403 |
325.38 |
| Dec 10 2012 |
3374 |
325.38 |
| Dec 03 2012 |
3433 |
325.38 |
| Nov 26 2012 |
3343 |
325.38 |
| Nov 19 2012 |
3414 |
325.38 |
| Nov 12 2012 |
3418 |
325.38 |
| Nov 05 2012 |
3435 |
325.38 |
| Oct 29 2012 |
3487 |
325.38 |
| Oct 22 2012 |
3523 |
325.38 |
| Oct 15 2012 |
3515 |
325.38 |
| Oct 02 2012 |
3533 |
325.38 |
| Sep 26 2012 |
3587 |
325.38 |
| Sep 20 2012 |
3554 |
325.38 |
