| Nov 25 2013 |
22363 |
547.39 |
| Nov 18 2013 |
22452 |
547.39 |
| Nov 11 2013 |
22467 |
547.39 |
| Nov 04 2013 |
22382 |
547.39 |
| Oct 28 2013 |
22165 |
547.39 |
| Oct 21 2013 |
21669 |
547.39 |
| Oct 14 2013 |
21678 |
547.39 |
| Oct 07 2013 |
21422 |
547.39 |
| Sep 30 2013 |
21294 |
547.39 |
| Sep 23 2013 |
21277 |
547.39 |
| Sep 16 2013 |
20734 |
543.7 |
| Sep 09 2013 |
20052 |
537 |
| Sep 02 2013 |
20574 |
540.8 |
| Aug 26 2013 |
20540 |
540.8 |
| Aug 19 2013 |
20561 |
540.8 |
| Aug 12 2013 |
20562 |
540.8 |
| Aug 05 2013 |
20564 |
540.8 |
| Jul 29 2013 |
20565 |
540.8 |
| Jul 22 2013 |
20612 |
540.8 |
| Jul 15 2013 |
20612 |
540.8 |
| Jul 08 2013 |
20612 |
540.8 |
| Jul 01 2013 |
20612 |
540.8 |
| Jun 24 2013 |
20613 |
540.8 |
| Jun 17 2013 |
20613 |
540.8 |
| Jun 10 2013 |
20613 |
540.8 |
| Jun 03 2013 |
20613 |
540.8 |
| May 27 2013 |
20613 |
540.8 |
| May 20 2013 |
20613 |
540.8 |
| May 13 2013 |
20613 |
540.8 |
| May 06 2013 |
20613 |
540.8 |
| Apr 29 2013 |
20613 |
540.8 |
| Apr 22 2013 |
20574 |
540.8 |
| Apr 15 2013 |
20581 |
540.8 |
| Apr 08 2013 |
20581 |
540.8 |
| Apr 01 2013 |
20581 |
540.8 |
| Mar 25 2013 |
20568 |
540.8 |
| Mar 18 2013 |
20568 |
540.8 |
| Mar 11 2013 |
20568 |
540.8 |
| Mar 04 2013 |
20568 |
540.8 |
| Feb 25 2013 |
20568 |
540.8 |
| Feb 18 2013 |
20571 |
540.8 |
| Feb 11 2013 |
20580 |
540.8 |
| Feb 04 2013 |
20545 |
540.8 |
| Jan 28 2013 |
20583 |
540.8 |
| Jan 21 2013 |
20601 |
540.8 |
| Jan 14 2013 |
20708 |
540.8 |
| Jan 07 2013 |
20665 |
540.8 |
| Dec 31 2012 |
20679 |
540.8 |
| Dec 24 2012 |
20691 |
540.8 |
| Dec 17 2012 |
20689 |
540.8 |
| Dec 10 2012 |
20226 |
538.6 |
| Dec 03 2012 |
20418 |
538.6 |
| Nov 26 2012 |
20309 |
538.6 |
| Nov 19 2012 |
20398 |
538.6 |
| Nov 12 2012 |
20514 |
538.6 |
| Nov 05 2012 |
20514 |
538.6 |
| Oct 29 2012 |
20665 |
538.6 |
| Oct 22 2012 |
20533 |
538.6 |
| Oct 15 2012 |
20343 |
538.6 |
| Oct 02 2012 |
19588 |
538.6 |
| Sep 26 2012 |
19543 |
538.6 |
| Sep 20 2012 |
19320 |
537.9 |
