| Sep 14 2018 |
7575 |
379.54 |
| Sep 07 2018 |
7586 |
379.54 |
| Aug 31 2018 |
8084 |
387.09 |
| Aug 24 2018 |
8758 |
396.64 |
| Aug 17 2018 |
8755 |
396.64 |
| Aug 10 2018 |
8758 |
396.64 |
| Aug 03 2018 |
8774 |
396.64 |
| Jul 27 2018 |
8781 |
396.64 |
| Jul 20 2018 |
8787 |
396.64 |
| Jul 13 2018 |
8787 |
396.64 |
| Jul 06 2018 |
8778 |
396.64 |
| Jun 29 2018 |
8824 |
396.64 |
| Jun 22 2018 |
8824 |
396.64 |
| Jun 15 2018 |
8842 |
396.64 |
| Jun 08 2018 |
8855 |
396.64 |
| Jun 01 2018 |
8848 |
396.64 |
| May 25 2018 |
8856 |
396.64 |
| May 18 2018 |
8846 |
396.64 |
| May 11 2018 |
8865 |
396.64 |
| May 04 2018 |
8912 |
396.64 |
| Apr 27 2018 |
8909 |
396.64 |
| Apr 20 2018 |
8930 |
396.64 |
| Apr 13 2018 |
8928 |
396.64 |
| Apr 06 2018 |
8928 |
396.64 |
| Mar 30 2018 |
8929 |
396.64 |
| Mar 23 2018 |
8929 |
396.64 |
| Mar 16 2018 |
8923 |
396.64 |
| Mar 09 2018 |
8923 |
396.64 |
| Mar 02 2018 |
8926 |
396.64 |
| Feb 23 2018 |
8926 |
396.64 |
| Feb 16 2018 |
8935 |
396.64 |
| Feb 09 2018 |
8929 |
396.64 |
| Feb 02 2018 |
8943 |
396.64 |
| Jan 26 2018 |
8968 |
396.64 |
| Jan 19 2018 |
8947 |
396.64 |
| Jan 12 2018 |
8646 |
396.64 |
| Jan 05 2018 |
8879 |
396.64 |
| Dec 29 2017 |
8892 |
396.64 |
| Dec 22 2017 |
8880 |
396.64 |
| Dec 15 2017 |
8852 |
396.64 |
| Dec 08 2017 |
9055 |
396.64 |
| Dec 01 2017 |
9105 |
396.64 |
| Nov 24 2017 |
9132 |
396.64 |
| Nov 17 2017 |
9142 |
396.64 |
| Nov 10 2017 |
9391 |
396.64 |
| Nov 03 2017 |
9387 |
396.64 |
| Oct 27 2017 |
9293 |
396.64 |
| Oct 20 2017 |
9291 |
396.64 |
| Oct 13 2017 |
9131 |
396.64 |
| Oct 06 2017 |
9060 |
396.64 |
| Sep 29 2017 |
9036 |
396.64 |
| Sep 22 2017 |
9017 |
396.64 |
| Sep 15 2017 |
10814 |
415.74 |
| Sep 08 2017 |
10746 |
415.74 |
| Sep 01 2017 |
10760 |
415.74 |
| Dec 02 2016 |
6360 |
360.35 |
| Nov 25 2016 |
8955 |
393.25 |
| Nov 18 2016 |
9004 |
393.25 |
| Nov 11 2016 |
8977 |
391.64 |
| Nov 04 2016 |
8985 |
392.04 |
| Oct 28 2016 |
8899 |
392.04 |
| Oct 21 2016 |
8961 |
392.04 |
| Oct 14 2016 |
9299 |
397.51 |
| Oct 07 2016 |
8638 |
390.12 |
| Sep 30 2016 |
8579 |
390.12 |
| Sep 23 2016 |
8216 |
387.81 |
| Sep 16 2016 |
8042 |
387.81 |
| Sep 09 2016 |
7967 |
387.26 |
| Sep 02 2016 |
7940 |
387.26 |
| Aug 26 2016 |
7972 |
387.26 |
| Aug 19 2016 |
7766 |
387.26 |
| Aug 12 2016 |
7755 |
387.26 |
| Aug 05 2016 |
7769 |
387.26 |
| Jul 29 2016 |
7770 |
387.26 |
| Jul 22 2016 |
7754 |
387.26 |
| Jun 28 2016 |
7755 |
387.26 |
| Jun 21 2016 |
7779 |
387.26 |
| Jun 14 2016 |
7779 |
387.26 |
| Jun 07 2016 |
7779 |
387.26 |
| May 31 2016 |
7781 |
387.26 |
| May 24 2016 |
7781 |
387.26 |
| May 17 2016 |
7773 |
387.26 |
| May 10 2016 |
7773 |
387.26 |
| May 03 2016 |
7773 |
387.26 |
| Apr 26 2016 |
7773 |
387.26 |
| Apr 19 2016 |
7766 |
387.26 |
| Apr 12 2016 |
7785 |
387.26 |
| Apr 05 2016 |
7785 |
387.26 |
| Mar 29 2016 |
7785 |
387.26 |
| Mar 22 2016 |
7783 |
387.26 |
| Mar 15 2016 |
7781 |
387.26 |
| Mar 08 2016 |
7788 |
387.26 |
| Mar 01 2016 |
7784 |
387.26 |
| Feb 23 2016 |
7778 |
387.26 |
| Feb 16 2016 |
7745 |
387.26 |
| Feb 09 2016 |
7745 |
387.26 |
| Feb 02 2016 |
7702 |
387.26 |
| Jan 26 2016 |
7724 |
387.26 |
| Jan 19 2016 |
7730 |
387.26 |
| Jan 12 2016 |
7405 |
387.26 |
| Jan 05 2016 |
7658 |
387.26 |
| Dec 29 2015 |
7666 |
387.26 |
| Dec 22 2015 |
7568 |
387.26 |
| Dec 15 2015 |
7491 |
387.26 |
| Dec 08 2015 |
7623 |
387.26 |
| Dec 01 2015 |
7755 |
389.23 |
| Nov 24 2015 |
6899 |
379.04 |
| Nov 17 2015 |
6946 |
382.38 |
| Nov 10 2015 |
7114 |
385.31 |
| Nov 03 2015 |
7153 |
385.31 |
| Oct 27 2015 |
7164 |
385.31 |
| Oct 20 2015 |
7107 |
385.31 |
| Oct 13 2015 |
7606 |
395.53 |
| Oct 06 2015 |
7620 |
395.53 |
| Sep 29 2015 |
7661 |
395.53 |
| Sep 22 2015 |
30309 |
417.47 |
| Sep 15 2015 |
8521 |
417.47 |
| Sep 14 2015 |
9276 |
417.47 |
| Sep 07 2015 |
7956 |
401.14 |
| Aug 31 2015 |
7926 |
401.14 |
| Aug 24 2015 |
7884 |
401.14 |
| Aug 17 2015 |
7894 |
401.14 |
| Aug 10 2015 |
7896 |
401.14 |
| Aug 03 2015 |
7896 |
401.14 |
| Jul 27 2015 |
7896 |
401.14 |
| Jul 20 2015 |
7896 |
401.14 |
| Jul 13 2015 |
7896 |
401.14 |
| Jul 06 2015 |
7896 |
401.14 |
| Jun 29 2015 |
7896 |
401.14 |
| Jun 22 2015 |
7896 |
401.14 |
| Jun 15 2015 |
7896 |
401.14 |
| Jun 08 2015 |
7964 |
401.14 |
| Jun 01 2015 |
7964 |
401.14 |
| May 25 2015 |
7964 |
401.14 |
| May 18 2015 |
7964 |
401.14 |
| May 11 2015 |
7964 |
401.14 |
| May 04 2015 |
7964 |
401.14 |
| Apr 27 2015 |
7955 |
401.14 |
| Apr 20 2015 |
7947 |
401.14 |
| Apr 13 2015 |
7946 |
401.14 |
| Apr 06 2015 |
7957 |
401.14 |
| Mar 30 2015 |
7957 |
401.14 |
| Mar 23 2015 |
7969 |
401.14 |
| Mar 16 2015 |
7963 |
401.14 |
| Mar 09 2015 |
7962 |
401.14 |
| Mar 02 2015 |
7951 |
401.14 |
| Feb 23 2015 |
7883 |
401.14 |
| Feb 16 2015 |
7879 |
401.14 |
| Feb 09 2015 |
7889 |
401.14 |
| Feb 02 2015 |
7894 |
401.14 |
| Jan 26 2015 |
7895 |
401.14 |
| Jan 19 2015 |
7883 |
401.14 |
| Jan 12 2015 |
7778 |
401.14 |
| Jan 05 2015 |
8005 |
401.14 |
| Dec 29 2014 |
8004 |
401.14 |
| Dec 22 2014 |
8040 |
401.14 |
| Dec 15 2014 |
9506 |
420.33 |
| Dec 08 2014 |
9560 |
420.33 |
| Dec 01 2014 |
12373 |
450 |
| Nov 24 2014 |
13458 |
460.49 |
| Nov 17 2014 |
13615 |
460.49 |
| Nov 10 2014 |
13820 |
462.19 |
| Nov 03 2014 |
13588 |
460.87 |
| Oct 27 2014 |
13588 |
460.87 |
| Oct 20 2014 |
10782 |
431.02 |
| Oct 13 2014 |
10680 |
431.02 |
| Oct 06 2014 |
10365 |
428.28 |
| Sep 29 2014 |
10466 |
428.28 |
| Sep 22 2014 |
10723 |
430.77 |
| Sep 15 2014 |
10675 |
430.77 |
| Sep 08 2014 |
8924 |
410.72 |
| Sep 01 2014 |
8574 |
406.4 |
| Aug 25 2014 |
8583 |
406.4 |
| Aug 18 2014 |
8585 |
406.4 |
| Aug 11 2014 |
8585 |
406.4 |
| Aug 04 2014 |
8585 |
406.4 |
| Jul 28 2014 |
8585 |
406.4 |
| Jul 21 2014 |
8600 |
406.4 |
| Jul 14 2014 |
8600 |
406.4 |
| Jul 07 2014 |
8600 |
406.4 |
| Jun 30 2014 |
8600 |
406.4 |
| Jun 23 2014 |
8600 |
406.4 |
| Jun 16 2014 |
8600 |
406.4 |
| Jun 09 2014 |
8600 |
406.4 |
| Jun 02 2014 |
8600 |
406.4 |
| May 26 2014 |
8600 |
406.4 |
| May 19 2014 |
8600 |
406.4 |
| May 12 2014 |
8602 |
406.4 |
| May 05 2014 |
8602 |
406.4 |
| Apr 28 2014 |
8602 |
406.4 |
| Apr 21 2014 |
8602 |
406.4 |
| Apr 14 2014 |
8613 |
406.4 |
| Apr 07 2014 |
8613 |
406.4 |
| Mar 31 2014 |
8614 |
406.4 |
| Mar 24 2014 |
8614 |
406.4 |
| Mar 17 2014 |
8614 |
406.4 |
| Mar 10 2014 |
8614 |
406.4 |
| Mar 03 2014 |
8614 |
406.4 |
| Feb 24 2014 |
8611 |
406.4 |
| Feb 17 2014 |
8620 |
406.4 |
| Feb 10 2014 |
8618 |
406.4 |
| Feb 03 2014 |
8606 |
406.4 |
| Jan 27 2014 |
8670 |
406.4 |
| Jan 20 2014 |
8626 |
406.4 |
| Jan 13 2014 |
8463 |
406.4 |
| Jan 06 2014 |
8418 |
406.4 |
| Dec 30 2013 |
7939 |
398.84 |
| Dec 23 2013 |
7760 |
398.84 |
| Dec 16 2013 |
7651 |
398.84 |
| Dec 09 2013 |
7696 |
398.84 |
| Dec 02 2013 |
7814 |
398.84 |
| Nov 25 2013 |
7968 |
398.84 |
| Nov 18 2013 |
8057 |
398.84 |
| Nov 11 2013 |
7976 |
398.84 |
| Nov 04 2013 |
9212 |
414.95 |
| Oct 28 2013 |
9213 |
414.95 |
| Oct 21 2013 |
8106 |
403.9 |
| Oct 14 2013 |
8067 |
403.9 |
| Oct 07 2013 |
8657 |
411.98 |
| Sep 30 2013 |
8692 |
411.98 |
| Sep 23 2013 |
9676 |
423.39 |
| Sep 16 2013 |
9512 |
421.29 |
| Sep 09 2013 |
9538 |
421.29 |
| Sep 02 2013 |
9604 |
421.29 |
| Aug 26 2013 |
9570 |
421.29 |
| Aug 19 2013 |
9585 |
421.29 |
| Aug 12 2013 |
9585 |
421.29 |
| Aug 05 2013 |
9587 |
421.29 |
| Jul 29 2013 |
9588 |
421.29 |
| Jul 22 2013 |
9620 |
421.29 |
| Jul 15 2013 |
9620 |
421.29 |
| Jul 08 2013 |
9620 |
421.29 |
| Jul 01 2013 |
9620 |
421.29 |
| Jun 24 2013 |
9620 |
421.29 |
| Jun 17 2013 |
9620 |
421.29 |
| Jun 10 2013 |
9620 |
421.29 |
| Jun 03 2013 |
9620 |
421.29 |
| May 27 2013 |
9620 |
421.29 |
| May 20 2013 |
9620 |
421.29 |
| May 13 2013 |
9620 |
421.29 |
| May 06 2013 |
9620 |
421.29 |
| Apr 29 2013 |
9620 |
421.29 |
| Apr 22 2013 |
9600 |
421.29 |
| Apr 15 2013 |
9609 |
421.29 |
| Apr 08 2013 |
9609 |
421.29 |
| Apr 01 2013 |
9609 |
421.29 |
| Mar 25 2013 |
9605 |
421.29 |
| Mar 18 2013 |
9605 |
421.29 |
| Mar 11 2013 |
9605 |
421.29 |
| Mar 04 2013 |
9605 |
421.29 |
| Feb 25 2013 |
9605 |
421.29 |
| Feb 18 2013 |
9612 |
421.29 |
| Feb 11 2013 |
9622 |
421.29 |
| Feb 04 2013 |
9590 |
421.29 |
| Jan 28 2013 |
9638 |
421.29 |
| Jan 21 2013 |
10460 |
430.35 |
| Jan 14 2013 |
10534 |
430.35 |
| Jan 07 2013 |
10488 |
430.35 |
| Dec 31 2012 |
14281 |
470.5 |
| Dec 24 2012 |
14283 |
470.5 |
| Dec 17 2012 |
14310 |
470.5 |
| Dec 10 2012 |
14589 |
475.1 |
| Dec 03 2012 |
14792 |
475.1 |
| Nov 26 2012 |
14683 |
475.1 |
| Nov 19 2012 |
14738 |
475.1 |
| Nov 12 2012 |
14826 |
475.1 |
| Nov 05 2012 |
18323 |
512.76 |
| Oct 29 2012 |
18464 |
512.76 |
| Oct 22 2012 |
18364 |
512.76 |
| Oct 15 2012 |
13140 |
457.76 |
| Oct 02 2012 |
12829 |
457.76 |
| Sep 26 2012 |
12804 |
457.76 |
| Sep 20 2012 |
13496 |
466.8 |
