Dec 30 2013 |
20472 |
529.19 |
Dec 23 2013 |
18254 |
508.05 |
Dec 16 2013 |
18064 |
508.05 |
Dec 09 2013 |
18077 |
508.05 |
Dec 02 2013 |
18296 |
508.05 |
Nov 25 2013 |
18596 |
508.05 |
Nov 18 2013 |
18673 |
508.05 |
Nov 11 2013 |
18653 |
508.05 |
Nov 04 2013 |
18526 |
508.05 |
Oct 28 2013 |
18400 |
508.05 |
Oct 21 2013 |
17999 |
508.05 |
Oct 14 2013 |
17985 |
508.05 |
Oct 07 2013 |
19045 |
520.56 |
Sep 30 2013 |
18935 |
520.56 |
Sep 23 2013 |
18912 |
520.56 |
Sep 16 2013 |
18935 |
522.43 |
Sep 09 2013 |
18883 |
522.71 |
Sep 02 2013 |
19010 |
522.71 |
Aug 26 2013 |
18971 |
522.71 |
Aug 19 2013 |
18993 |
522.71 |
Aug 12 2013 |
18993 |
522.71 |
Aug 05 2013 |
18995 |
522.71 |
Jul 29 2013 |
18996 |
522.71 |
Jul 22 2013 |
19042 |
522.71 |
Jul 15 2013 |
19042 |
522.71 |
Jul 08 2013 |
19042 |
522.71 |
Jul 01 2013 |
19042 |
522.71 |
Jun 24 2013 |
19043 |
522.71 |
Jun 17 2013 |
19043 |
522.71 |
Jun 10 2013 |
19043 |
522.71 |
Jun 03 2013 |
19043 |
522.71 |
May 27 2013 |
19043 |
522.71 |
May 20 2013 |
19043 |
522.71 |
May 13 2013 |
19043 |
522.71 |
May 06 2013 |
19043 |
522.71 |
Apr 29 2013 |
19043 |
522.71 |
Apr 22 2013 |
19004 |
522.71 |
Apr 15 2013 |
19011 |
522.71 |
Apr 08 2013 |
19011 |
522.71 |
Apr 01 2013 |
19011 |
522.71 |
Mar 25 2013 |
19003 |
522.71 |
Mar 18 2013 |
19003 |
522.71 |
Mar 11 2013 |
19003 |
522.71 |
Mar 04 2013 |
19003 |
522.71 |
Feb 25 2013 |
19003 |
522.71 |
Feb 18 2013 |
19006 |
522.71 |
Feb 11 2013 |
19015 |
522.71 |
Feb 04 2013 |
18980 |
522.71 |
Jan 28 2013 |
19016 |
522.71 |
Jan 21 2013 |
18873 |
521.09 |
Jan 14 2013 |
18979 |
521.09 |
Jan 07 2013 |
19939 |
532.48 |
Dec 31 2012 |
19950 |
532.48 |
Dec 24 2012 |
19948 |
532.48 |
Dec 17 2012 |
19933 |
532.48 |
Dec 10 2012 |
19733 |
532.48 |
Dec 03 2012 |
19945 |
532.48 |
Nov 26 2012 |
19844 |
532.48 |
Nov 19 2012 |
19925 |
532.48 |
Nov 12 2012 |
20027 |
532.48 |
Nov 05 2012 |
20021 |
532.48 |
Oct 29 2012 |
20160 |
532.48 |
Oct 22 2012 |
20066 |
532.48 |
Oct 15 2012 |
19332 |
525.93 |
Oct 02 2012 |
18657 |
525.93 |
Sep 26 2012 |
18614 |
525.93 |
Sep 20 2012 |
18254 |
523.82 |