| Oct 06 2014 |
10409 |
428.7 |
| Sep 29 2014 |
10506 |
428.7 |
| Sep 22 2014 |
10535 |
428.7 |
| Sep 15 2014 |
10484 |
428.7 |
| Sep 08 2014 |
10452 |
428.7 |
| Sep 01 2014 |
10503 |
428.7 |
| Aug 25 2014 |
10515 |
428.7 |
| Aug 18 2014 |
10516 |
428.7 |
| Aug 11 2014 |
10516 |
428.7 |
| Aug 04 2014 |
10516 |
428.7 |
| Jul 28 2014 |
10516 |
428.7 |
| Jul 21 2014 |
10533 |
428.7 |
| Jul 14 2014 |
10533 |
428.7 |
| Jul 07 2014 |
10533 |
428.7 |
| Jun 30 2014 |
10533 |
428.7 |
| Jun 23 2014 |
10533 |
428.7 |
| Jun 16 2014 |
10533 |
428.7 |
| Jun 09 2014 |
10533 |
428.7 |
| Jun 02 2014 |
10533 |
428.7 |
| May 26 2014 |
10533 |
428.7 |
| May 19 2014 |
10533 |
428.7 |
| May 12 2014 |
10535 |
428.7 |
| May 05 2014 |
10535 |
428.7 |
| Apr 28 2014 |
10536 |
428.7 |
| Apr 21 2014 |
10536 |
428.7 |
| Apr 14 2014 |
10552 |
428.7 |
| Apr 07 2014 |
10552 |
428.7 |
| Mar 31 2014 |
10553 |
428.7 |
| Mar 24 2014 |
10553 |
428.7 |
| Mar 17 2014 |
10553 |
428.7 |
| Mar 10 2014 |
10553 |
428.7 |
| Mar 03 2014 |
10553 |
428.7 |
| Feb 24 2014 |
10547 |
428.7 |
| Feb 17 2014 |
10559 |
428.7 |
| Feb 10 2014 |
10558 |
428.7 |
| Feb 03 2014 |
10545 |
428.7 |
| Jan 27 2014 |
10614 |
428.7 |
| Jan 20 2014 |
10571 |
428.7 |
| Jan 13 2014 |
10408 |
428.7 |
| Jan 06 2014 |
10372 |
428.7 |
| Dec 30 2013 |
10470 |
428.7 |
| Dec 23 2013 |
10268 |
428.7 |
| Dec 16 2013 |
10152 |
428.7 |
| Dec 09 2013 |
10882 |
436.06 |
| Dec 02 2013 |
12550 |
451.54 |
| Nov 25 2013 |
12772 |
451.54 |
| Nov 18 2013 |
12891 |
451.54 |
| Nov 11 2013 |
12046 |
443.73 |
| Nov 04 2013 |
12602 |
450.27 |
| Oct 28 2013 |
12492 |
450.27 |
| Oct 21 2013 |
11474 |
442.21 |
| Oct 14 2013 |
11833 |
446.57 |
| Oct 07 2013 |
11596 |
444.44 |
| Sep 30 2013 |
11611 |
444.44 |
| Sep 23 2013 |
11607 |
444.44 |
| Sep 16 2013 |
12229 |
451.04 |
| Sep 09 2013 |
12245 |
451.04 |
| Sep 02 2013 |
11999 |
447.7 |
| Aug 26 2013 |
11967 |
447.7 |
| Aug 19 2013 |
11987 |
447.7 |
| Aug 12 2013 |
11987 |
447.7 |
| Aug 05 2013 |
11989 |
447.7 |
| Jul 29 2013 |
11990 |
447.7 |
| Jul 22 2013 |
12028 |
447.7 |
| Jul 15 2013 |
12028 |
447.7 |
| Jul 08 2013 |
12028 |
447.7 |
| Jul 01 2013 |
12028 |
447.7 |
| Jun 24 2013 |
12029 |
447.7 |
| Jun 17 2013 |
12029 |
447.7 |
| Jun 10 2013 |
12029 |
447.7 |
| Jun 03 2013 |
12029 |
447.7 |
| May 27 2013 |
12029 |
447.7 |
| May 20 2013 |
12029 |
447.7 |
| May 13 2013 |
12029 |
447.7 |
| May 06 2013 |
12029 |
447.7 |
| Apr 29 2013 |
12029 |
447.7 |
| Apr 22 2013 |
11999 |
447.7 |
| Apr 15 2013 |
12007 |
447.7 |
| Apr 08 2013 |
12007 |
447.7 |
| Apr 01 2013 |
12007 |
447.7 |
| Mar 25 2013 |
12000 |
447.7 |
| Mar 18 2013 |
12000 |
447.7 |
| Mar 11 2013 |
12000 |
447.7 |
| Mar 04 2013 |
12000 |
447.7 |
| Feb 25 2013 |
12000 |
447.7 |
| Feb 18 2013 |
12010 |
447.7 |
| Feb 11 2013 |
12019 |
447.7 |
| Feb 04 2013 |
11988 |
447.7 |
| Jan 28 2013 |
12033 |
447.7 |
| Jan 21 2013 |
12050 |
447.7 |
| Jan 14 2013 |
12123 |
447.7 |
| Jan 07 2013 |
12085 |
447.7 |
| Dec 31 2012 |
12092 |
447.7 |
| Dec 24 2012 |
12094 |
447.7 |
| Dec 17 2012 |
12109 |
447.7 |
| Dec 10 2012 |
11970 |
447.7 |
| Dec 03 2012 |
12149 |
447.7 |
| Nov 26 2012 |
12057 |
447.7 |
| Nov 19 2012 |
13300 |
460.16 |
| Nov 12 2012 |
13914 |
465.38 |
| Nov 05 2012 |
13911 |
465.38 |
| Oct 29 2012 |
14525 |
470.34 |
| Oct 22 2012 |
14526 |
470.34 |
| Oct 15 2012 |
14535 |
472.6 |
| Oct 02 2012 |
13018 |
459.7 |
| Sep 26 2012 |
12988 |
459.7 |
| Sep 20 2012 |
12866 |
459.7 |
