| Sep 15 2015 |
14870 |
393.68 |
| Sep 14 2015 |
7346 |
393.68 |
| Sep 07 2015 |
7373 |
393.68 |
| Aug 31 2015 |
7344 |
393.68 |
| Aug 24 2015 |
7309 |
393.68 |
| Aug 17 2015 |
7318 |
393.68 |
| Aug 10 2015 |
7324 |
393.68 |
| Aug 03 2015 |
7324 |
393.68 |
| Jul 27 2015 |
7324 |
393.68 |
| Jul 20 2015 |
7324 |
393.68 |
| Jul 13 2015 |
7324 |
393.68 |
| Jul 06 2015 |
7324 |
393.68 |
| Jun 29 2015 |
7324 |
393.68 |
| Jun 22 2015 |
7324 |
393.68 |
| Jun 15 2015 |
7324 |
393.68 |
| Jun 08 2015 |
7390 |
393.68 |
| Jun 01 2015 |
7390 |
393.68 |
| May 25 2015 |
7390 |
393.68 |
| May 18 2015 |
7390 |
393.68 |
| May 11 2015 |
7390 |
393.68 |
| May 04 2015 |
7390 |
393.68 |
| Apr 27 2015 |
7384 |
393.68 |
| Apr 20 2015 |
7377 |
393.68 |
| Apr 13 2015 |
7376 |
393.68 |
| Apr 06 2015 |
7385 |
393.68 |
| Mar 30 2015 |
7385 |
393.68 |
| Mar 23 2015 |
7397 |
393.68 |
| Mar 16 2015 |
7391 |
393.68 |
| Mar 09 2015 |
7390 |
393.68 |
| Mar 02 2015 |
7378 |
393.68 |
| Feb 23 2015 |
7313 |
393.68 |
| Feb 16 2015 |
7309 |
393.68 |
| Feb 09 2015 |
7318 |
393.68 |
| Feb 02 2015 |
7322 |
393.68 |
| Jan 26 2015 |
7323 |
393.68 |
| Jan 19 2015 |
7311 |
393.68 |
| Jan 12 2015 |
7220 |
393.68 |
| Jan 05 2015 |
7434 |
393.68 |
| Dec 29 2014 |
7425 |
393.68 |
| Dec 22 2014 |
7451 |
393.68 |
| Dec 15 2014 |
7325 |
393.68 |
| Dec 08 2014 |
7371 |
393.68 |
| Dec 01 2014 |
7404 |
393.68 |
| Nov 24 2014 |
7443 |
393.68 |
| Nov 17 2014 |
7462 |
393.68 |
| Nov 10 2014 |
7527 |
393.68 |
| Nov 03 2014 |
7409 |
393.68 |
| Oct 27 2014 |
7470 |
393.68 |
| Oct 20 2014 |
7549 |
393.68 |
| Oct 13 2014 |
7453 |
393.68 |
| Oct 06 2014 |
7421 |
393.68 |
| Sep 29 2014 |
7495 |
393.68 |
| Sep 16 2013 |
5587 |
368.08 |
| Sep 09 2013 |
5510 |
366.81 |
| Sep 02 2013 |
6510 |
381.54 |
| Aug 26 2013 |
6486 |
381.54 |
| Aug 19 2013 |
6498 |
381.54 |
| Aug 12 2013 |
6498 |
381.54 |
| Aug 05 2013 |
6499 |
381.54 |
| Jul 29 2013 |
6500 |
381.54 |
| Jul 22 2013 |
6523 |
381.54 |
| Jul 15 2013 |
6523 |
381.54 |
| Jul 08 2013 |
6523 |
381.54 |
| Jul 01 2013 |
6523 |
381.54 |
| Jun 24 2013 |
6523 |
381.54 |
| Jun 17 2013 |
6523 |
381.54 |
| Jun 10 2013 |
6523 |
381.54 |
| Jun 03 2013 |
6523 |
381.54 |
| May 27 2013 |
6523 |
381.54 |
| May 20 2013 |
6523 |
381.54 |
| May 13 2013 |
6523 |
381.54 |
| May 06 2013 |
6523 |
381.54 |
| Apr 29 2013 |
6523 |
381.54 |
| Apr 22 2013 |
6513 |
381.54 |
| Apr 15 2013 |
6520 |
381.54 |
| Apr 08 2013 |
6520 |
381.54 |
| Apr 01 2013 |
6520 |
381.54 |
| Mar 25 2013 |
6516 |
381.54 |
| Mar 18 2013 |
6516 |
381.54 |
| Mar 11 2013 |
6516 |
381.54 |
| Mar 04 2013 |
6516 |
381.54 |
| Feb 25 2013 |
6516 |
381.54 |
| Feb 18 2013 |
6523 |
381.54 |
| Feb 11 2013 |
6531 |
381.54 |
| Feb 04 2013 |
6499 |
381.54 |
| Jan 28 2013 |
6532 |
381.54 |
| Jan 21 2013 |
6544 |
381.54 |
| Jan 14 2013 |
6616 |
381.54 |
| Jan 07 2013 |
6595 |
381.54 |
| Dec 31 2012 |
6607 |
381.54 |
| Dec 24 2012 |
6604 |
381.54 |
| Dec 17 2012 |
6629 |
381.54 |
| Dec 10 2012 |
6577 |
381.54 |
| Dec 03 2012 |
6665 |
381.54 |
| Nov 26 2012 |
6581 |
381.54 |
| Nov 19 2012 |
6647 |
381.54 |
| Nov 12 2012 |
6665 |
381.54 |
| Nov 05 2012 |
6642 |
381.54 |
| Oct 29 2012 |
6720 |
381.54 |
| Oct 22 2012 |
6757 |
381.54 |
| Oct 15 2012 |
6660 |
381.54 |
| Oct 02 2012 |
6614 |
381.54 |
| Sep 26 2012 |
6670 |
381.54 |
| Sep 20 2012 |
7089 |
388.27 |
