| Oct 14 2013 |
2579 |
308.2 |
| Oct 07 2013 |
3780 |
335.95 |
| Sep 30 2013 |
3762 |
335.95 |
| Sep 23 2013 |
3743 |
335.95 |
| Sep 16 2013 |
5392 |
364.72 |
| Sep 09 2013 |
5395 |
364.72 |
| Sep 02 2013 |
5961 |
373.1 |
| Aug 26 2013 |
5942 |
373.1 |
| Aug 19 2013 |
5955 |
373.1 |
| Aug 12 2013 |
5955 |
373.1 |
| Aug 05 2013 |
5956 |
373.1 |
| Jul 29 2013 |
5956 |
373.1 |
| Jul 22 2013 |
5974 |
373.1 |
| Jul 15 2013 |
5974 |
373.1 |
| Jul 08 2013 |
5974 |
373.1 |
| Jul 01 2013 |
5974 |
373.1 |
| Jun 24 2013 |
5974 |
373.1 |
| Jun 17 2013 |
5974 |
373.1 |
| Jun 10 2013 |
5974 |
373.1 |
| Jun 03 2013 |
5974 |
373.1 |
| May 27 2013 |
5974 |
373.1 |
| May 20 2013 |
5974 |
373.1 |
| May 13 2013 |
5974 |
373.1 |
| May 06 2013 |
5974 |
373.1 |
| Apr 29 2013 |
5974 |
373.1 |
| Apr 22 2013 |
5967 |
373.1 |
| Apr 15 2013 |
5975 |
373.1 |
| Apr 08 2013 |
5975 |
373.1 |
| Apr 01 2013 |
5975 |
373.1 |
| Mar 25 2013 |
5976 |
373.1 |
| Mar 18 2013 |
5976 |
373.1 |
| Mar 11 2013 |
5976 |
373.1 |
| Mar 04 2013 |
5976 |
373.1 |
| Feb 25 2013 |
5976 |
373.1 |
| Feb 18 2013 |
5983 |
373.1 |
| Feb 11 2013 |
5991 |
373.1 |
| Feb 04 2013 |
5955 |
373.1 |
| Jan 28 2013 |
5984 |
373.1 |
| Jan 21 2013 |
6004 |
373.1 |
| Jan 14 2013 |
6071 |
373.1 |
| Jan 07 2013 |
6047 |
373.1 |
| Dec 31 2012 |
6051 |
373.1 |
| Dec 24 2012 |
6047 |
373.1 |
| Dec 17 2012 |
6057 |
373.1 |
| Dec 10 2012 |
6020 |
373.1 |
| Dec 03 2012 |
6096 |
373.1 |
| Nov 26 2012 |
6012 |
373.1 |
| Nov 19 2012 |
6053 |
373.1 |
| Nov 12 2012 |
7214 |
389.32 |
| Nov 05 2012 |
7180 |
389.32 |
| Oct 29 2012 |
7266 |
389.32 |
| Oct 22 2012 |
7297 |
389.32 |
| Oct 15 2012 |
7815 |
397.86 |
| Oct 02 2012 |
7757 |
397.86 |
| Sep 26 2012 |
8380 |
405.72 |
| Sep 20 2012 |
8401 |
406.6 |
