| Aug 31 2015 |
11222 |
438.14 |
| Aug 24 2015 |
11155 |
438.14 |
| Aug 17 2015 |
11176 |
438.14 |
| Aug 10 2015 |
11187 |
438.14 |
| Aug 03 2015 |
11187 |
438.14 |
| Jul 27 2015 |
11187 |
438.14 |
| Jul 20 2015 |
11186 |
438.14 |
| Jul 13 2015 |
11186 |
438.14 |
| Jul 06 2015 |
11186 |
438.14 |
| Jun 29 2015 |
11186 |
438.14 |
| Jun 22 2015 |
11186 |
438.14 |
| Jun 15 2015 |
11185 |
438.14 |
| Jun 08 2015 |
11270 |
438.14 |
| Jun 01 2015 |
11270 |
438.14 |
| May 25 2015 |
11270 |
438.14 |
| May 18 2015 |
11270 |
438.14 |
| May 11 2015 |
11270 |
438.14 |
| May 04 2015 |
11270 |
438.14 |
| Apr 27 2015 |
11261 |
438.14 |
| Apr 20 2015 |
11252 |
438.14 |
| Apr 13 2015 |
11252 |
438.14 |
| Apr 06 2015 |
11270 |
438.14 |
| Mar 30 2015 |
11270 |
438.14 |
| Mar 23 2015 |
11282 |
438.14 |
| Mar 16 2015 |
11276 |
438.14 |
| Mar 09 2015 |
11275 |
438.14 |
| Mar 02 2015 |
11259 |
438.14 |
| Feb 23 2015 |
11173 |
438.14 |
| Feb 16 2015 |
11163 |
438.14 |
| Feb 09 2015 |
11173 |
438.14 |
| Feb 02 2015 |
11179 |
438.14 |
| Jan 26 2015 |
11169 |
438.14 |
| Jan 19 2015 |
11153 |
438.14 |
| Jan 12 2015 |
11045 |
438.14 |
| Jan 05 2015 |
11316 |
438.14 |
| Dec 29 2014 |
11297 |
438.14 |
| Dec 22 2014 |
11341 |
438.14 |
| Dec 15 2014 |
11143 |
438.14 |
| Dec 08 2014 |
11213 |
438.14 |
| Dec 01 2014 |
11227 |
438.14 |
| Nov 24 2014 |
11231 |
438.14 |
| Nov 17 2014 |
11328 |
438.14 |
| Nov 10 2014 |
11396 |
438.14 |
| Nov 03 2014 |
11283 |
438.14 |
| Oct 27 2014 |
11293 |
438.14 |
| Oct 20 2014 |
11499 |
438.14 |
| Oct 13 2014 |
11404 |
438.14 |
| Oct 06 2014 |
11298 |
438.14 |
| Sep 29 2014 |
11445 |
438.14 |
| Sep 22 2014 |
11464 |
438.14 |
| Sep 15 2014 |
11403 |
438.14 |
| Sep 09 2013 |
12843 |
457.46 |
| Sep 02 2013 |
13739 |
465.37 |
| Aug 26 2013 |
13695 |
465.37 |
| Aug 19 2013 |
13710 |
465.37 |
| Aug 12 2013 |
13710 |
465.37 |
| Aug 05 2013 |
13712 |
465.37 |
| Jul 29 2013 |
13713 |
465.37 |
| Jul 22 2013 |
13752 |
465.37 |
| Jul 15 2013 |
13752 |
465.37 |
| Jul 08 2013 |
13752 |
465.37 |
| Jul 01 2013 |
13752 |
465.37 |
| Jun 24 2013 |
13753 |
465.37 |
| Jun 17 2013 |
13753 |
465.37 |
| Jun 10 2013 |
13753 |
465.37 |
| Jun 03 2013 |
13753 |
465.37 |
| May 27 2013 |
13753 |
465.37 |
| May 20 2013 |
13753 |
465.37 |
| May 13 2013 |
13753 |
465.37 |
| May 06 2013 |
13753 |
465.37 |
| Apr 29 2013 |
13753 |
465.37 |
| Apr 22 2013 |
13713 |
465.37 |
| Apr 15 2013 |
13720 |
465.37 |
| Apr 08 2013 |
13720 |
465.37 |
| Apr 01 2013 |
13721 |
465.37 |
| Mar 25 2013 |
13713 |
465.37 |
| Mar 18 2013 |
13713 |
465.37 |
| Mar 11 2013 |
13713 |
465.37 |
| Mar 04 2013 |
13713 |
465.37 |
| Feb 25 2013 |
13713 |
465.37 |
| Feb 18 2013 |
13721 |
465.37 |
| Feb 11 2013 |
13730 |
465.37 |
| Feb 04 2013 |
13696 |
465.37 |
| Jan 28 2013 |
13738 |
465.37 |
| Jan 21 2013 |
13759 |
465.37 |
| Jan 14 2013 |
13846 |
465.37 |
| Jan 07 2013 |
13792 |
465.37 |
| Dec 31 2012 |
13791 |
465.37 |
| Dec 24 2012 |
13794 |
465.37 |
| Dec 17 2012 |
13804 |
465.37 |
| Dec 10 2012 |
13645 |
465.37 |
| Dec 03 2012 |
13835 |
465.37 |
| Nov 26 2012 |
13746 |
465.37 |
| Nov 19 2012 |
13818 |
465.37 |
| Nov 12 2012 |
13913 |
465.37 |
| Nov 05 2012 |
13910 |
465.37 |
| Oct 29 2012 |
14027 |
465.37 |
| Oct 22 2012 |
14057 |
465.37 |
| Oct 15 2012 |
13875 |
465.37 |
| Oct 02 2012 |
13515 |
465.37 |
| Sep 26 2012 |
13479 |
465.37 |
| Sep 20 2012 |
13354 |
465.37 |
