| Sep 02 2013 |
2350 |
299.94 |
| Aug 26 2013 |
2342 |
299.94 |
| Aug 19 2013 |
2348 |
299.94 |
| Aug 12 2013 |
2348 |
299.94 |
| Aug 05 2013 |
2348 |
299.94 |
| Jul 29 2013 |
2348 |
299.94 |
| Jul 22 2013 |
2353 |
299.94 |
| Jul 15 2013 |
2353 |
299.94 |
| Jul 08 2013 |
2352 |
299.94 |
| Jul 01 2013 |
2352 |
299.94 |
| Jun 24 2013 |
2352 |
299.94 |
| Jun 17 2013 |
2352 |
299.94 |
| Jun 10 2013 |
2352 |
299.94 |
| Jun 03 2013 |
2352 |
299.94 |
| May 27 2013 |
2352 |
299.94 |
| May 20 2013 |
2352 |
299.94 |
| May 13 2013 |
2352 |
299.94 |
| May 06 2013 |
2352 |
299.94 |
| Apr 29 2013 |
2352 |
299.94 |
| Apr 22 2013 |
2352 |
299.94 |
| Apr 15 2013 |
2356 |
299.94 |
| Apr 08 2013 |
2356 |
299.94 |
| Apr 01 2013 |
2356 |
299.94 |
| Mar 25 2013 |
2356 |
299.94 |
| Mar 18 2013 |
2356 |
299.94 |
| Mar 11 2013 |
2356 |
299.94 |
| Mar 04 2013 |
2356 |
299.94 |
| Feb 25 2013 |
2356 |
299.94 |
| Feb 18 2013 |
2361 |
299.94 |
| Feb 11 2013 |
2369 |
299.94 |
| Feb 04 2013 |
2360 |
299.94 |
| Jan 28 2013 |
2378 |
299.94 |
| Jan 21 2013 |
2379 |
299.94 |
| Jan 14 2013 |
2407 |
299.94 |
| Jan 07 2013 |
2387 |
299.94 |
| Dec 31 2012 |
2387 |
299.94 |
| Dec 24 2012 |
2398 |
299.94 |
| Dec 17 2012 |
2415 |
299.94 |
| Dec 10 2012 |
2401 |
299.94 |
| Dec 03 2012 |
2440 |
299.94 |
| Nov 26 2012 |
2360 |
299.94 |
| Nov 19 2012 |
2413 |
299.94 |
| Nov 12 2012 |
2422 |
299.94 |
| Nov 05 2012 |
2443 |
299.94 |
| Oct 29 2012 |
2480 |
299.94 |
| Oct 22 2012 |
2491 |
299.94 |
| Oct 15 2012 |
2491 |
299.94 |
| Oct 02 2012 |
2522 |
299.94 |
| Sep 26 2012 |
2550 |
299.94 |
| Sep 20 2012 |
2532 |
299.94 |
