| Nov 03 2017 |
8339 |
384.37 |
| Oct 27 2017 |
8207 |
384.37 |
| Oct 20 2017 |
7973 |
380.93 |
| Oct 13 2017 |
11289 |
419.84 |
| Oct 06 2017 |
7304 |
375.38 |
| Sep 29 2017 |
6274 |
361.19 |
| Sep 22 2017 |
6240 |
361.19 |
| Sep 15 2017 |
6260 |
361.19 |
| Sep 08 2017 |
6216 |
361.19 |
| Sep 01 2017 |
6226 |
361.19 |
| Aug 25 2017 |
6245 |
361.19 |
| Aug 18 2017 |
6253 |
361.19 |
| Aug 11 2017 |
6235 |
361.19 |
| Aug 04 2017 |
6247 |
361.19 |
| Jul 28 2017 |
6244 |
361.19 |
| Jul 21 2017 |
6256 |
361.19 |
| Jul 14 2017 |
6262 |
361.19 |
| Jul 07 2017 |
6258 |
361.19 |
| Jun 30 2017 |
6264 |
361.19 |
| Jun 23 2017 |
6264 |
361.19 |
| Jun 16 2017 |
6257 |
361.19 |
| Jun 09 2017 |
6239 |
361.19 |
| Jun 02 2017 |
6234 |
361.19 |
| May 26 2017 |
6141 |
361.19 |
| May 19 2017 |
6159 |
361.19 |
| May 12 2017 |
6132 |
361.19 |
| May 05 2017 |
6124 |
361.19 |
| Apr 28 2017 |
6116 |
361.19 |
| Apr 21 2017 |
6102 |
361.19 |
| Apr 14 2017 |
6107 |
361.19 |
| Apr 07 2017 |
6107 |
361.19 |
| Mar 31 2017 |
6107 |
361.19 |
| Mar 24 2017 |
6107 |
361.19 |
| Mar 17 2017 |
6100 |
361.19 |
| Mar 10 2017 |
6108 |
361.19 |
| Mar 03 2017 |
6108 |
361.19 |
| Feb 24 2017 |
6107 |
361.19 |
| Feb 17 2017 |
6115 |
361.19 |
| Feb 10 2017 |
6127 |
361.19 |
| Feb 03 2017 |
6124 |
361.19 |
| Jan 27 2017 |
6137 |
361.19 |
| Jan 20 2017 |
6155 |
361.19 |
| Jan 13 2017 |
6157 |
361.19 |
| Jan 06 2017 |
6291 |
361.19 |
| Dec 30 2016 |
6332 |
361.19 |
| Dec 23 2016 |
6340 |
361.19 |
| Dec 16 2016 |
6334 |
361.19 |
| Dec 09 2016 |
5102 |
340.61 |
| Dec 02 2016 |
4697 |
332.32 |
| Nov 25 2016 |
4678 |
332.32 |
| Nov 18 2016 |
4656 |
332.32 |
| Nov 11 2016 |
4700 |
332.32 |
| Nov 04 2016 |
4690 |
332.32 |
| Oct 28 2016 |
4653 |
332.32 |
| Oct 21 2016 |
3418 |
304.87 |
| Oct 14 2016 |
2903 |
291.91 |
| Oct 07 2016 |
2774 |
285.75 |
| Sep 30 2016 |
2716 |
285.75 |
| Sep 23 2016 |
2661 |
285.75 |
| Sep 16 2016 |
2604 |
285.75 |
| Sep 09 2016 |
2639 |
285.75 |
| Sep 02 2016 |
2602 |
285.75 |
| Aug 26 2016 |
2611 |
285.75 |
| Aug 19 2016 |
2503 |
285.75 |
| Aug 12 2016 |
2498 |
285.75 |
| Aug 05 2016 |
2511 |
285.75 |
| Jul 29 2016 |
2511 |
285.75 |
| Jul 22 2016 |
2507 |
285.75 |
| Jun 28 2016 |
2507 |
285.75 |
| Jun 21 2016 |
2513 |
285.75 |
| Jun 14 2016 |
2513 |
285.75 |
| Jun 07 2016 |
2513 |
285.75 |
| May 31 2016 |
2513 |
285.75 |
| May 24 2016 |
2513 |
285.75 |
| May 17 2016 |
2511 |
285.75 |
| May 10 2016 |
2511 |
285.75 |
| May 03 2016 |
2511 |
285.75 |
| Apr 26 2016 |
2511 |
285.75 |
| Apr 19 2016 |
2510 |
285.75 |
| Apr 12 2016 |
2515 |
285.75 |
| Apr 05 2016 |
2515 |
285.75 |
| Mar 29 2016 |
2515 |
285.75 |
| Mar 22 2016 |
2514 |
285.75 |
| Mar 15 2016 |
2512 |
285.75 |
| Mar 08 2016 |
2513 |
285.75 |
| Mar 01 2016 |
2513 |
285.75 |
| Feb 23 2016 |
2509 |
285.75 |
| Feb 16 2016 |
2499 |
285.75 |
| Feb 09 2016 |
2499 |
285.75 |
| Feb 02 2016 |
2475 |
285.75 |
| Jan 26 2016 |
2484 |
285.75 |
| Jan 19 2016 |
2486 |
285.75 |
| Jan 12 2016 |
2293 |
285.75 |
| Jan 05 2016 |
2405 |
285.75 |
| Dec 29 2015 |
2413 |
285.75 |
| Dec 22 2015 |
2381 |
285.75 |
| Dec 15 2015 |
2325 |
285.75 |
| Dec 08 2015 |
2319 |
283.92 |
| Dec 01 2015 |
2422 |
289.61 |
| Nov 24 2015 |
2425 |
289.61 |
| Nov 17 2015 |
2284 |
289.61 |
| Nov 10 2015 |
2376 |
294.22 |
| Nov 03 2015 |
2548 |
299.24 |
| Oct 27 2015 |
2689 |
302.93 |
| Oct 20 2015 |
2927 |
311.23 |
| Oct 13 2015 |
2773 |
311.23 |
| Oct 06 2015 |
3089 |
317.42 |
| Sep 29 2015 |
3245 |
320.4 |
| Sep 22 2015 |
24975 |
323.15 |
| Sep 15 2015 |
12727 |
341.45 |
| Sep 14 2015 |
5544 |
367.21 |
| Sep 07 2015 |
6015 |
374.07 |
| Aug 31 2015 |
5987 |
374.07 |
| Aug 24 2015 |
5951 |
374.07 |
| Aug 17 2015 |
5955 |
374.07 |
| Aug 10 2015 |
5961 |
374.07 |
| Aug 03 2015 |
5961 |
374.07 |
| Jul 27 2015 |
5961 |
374.07 |
| Jul 20 2015 |
5961 |
374.07 |
| Jul 13 2015 |
5961 |
374.07 |
| Jul 06 2015 |
5961 |
374.07 |
| Jun 29 2015 |
5961 |
374.07 |
| Jun 22 2015 |
5961 |
374.07 |
| Jun 15 2015 |
5961 |
374.07 |
| Jun 08 2015 |
6014 |
374.07 |
| Jun 01 2015 |
6014 |
374.07 |
| May 25 2015 |
6014 |
374.07 |
| May 18 2015 |
6014 |
374.07 |
| May 11 2015 |
6014 |
374.07 |
| May 04 2015 |
6014 |
374.07 |
| Apr 27 2015 |
6013 |
374.07 |
| Apr 20 2015 |
6006 |
374.07 |
| Apr 13 2015 |
6005 |
374.07 |
| Apr 06 2015 |
6008 |
374.07 |
| Mar 30 2015 |
6008 |
374.07 |
| Mar 23 2015 |
6017 |
374.07 |
| Mar 16 2015 |
6013 |
374.07 |
| Mar 09 2015 |
6013 |
374.07 |
| Mar 02 2015 |
6008 |
374.07 |
| Feb 23 2015 |
5955 |
374.07 |
| Feb 16 2015 |
5956 |
374.07 |
| Feb 09 2015 |
5963 |
374.07 |
| Feb 02 2015 |
5965 |
374.07 |
| Jan 26 2015 |
5969 |
374.07 |
| Jan 19 2015 |
5955 |
374.07 |
| Jan 12 2015 |
5860 |
374.07 |
| Jan 05 2015 |
6045 |
374.07 |
| Dec 29 2014 |
6025 |
374.07 |
| Dec 22 2014 |
6054 |
374.07 |
| Dec 15 2014 |
5930 |
374.07 |
| Dec 08 2014 |
5978 |
374.07 |
| Dec 01 2014 |
6008 |
374.07 |
| Nov 24 2014 |
6047 |
374.07 |
| Nov 17 2014 |
6085 |
374.07 |
| Nov 10 2014 |
6144 |
374.07 |
| Nov 03 2014 |
6058 |
374.07 |
| Oct 27 2014 |
6068 |
374.07 |
| Oct 20 2014 |
6851 |
383.85 |
| Oct 13 2014 |
6827 |
384.89 |
| Oct 06 2014 |
6788 |
384.89 |
| Sep 29 2014 |
6856 |
384.89 |
| Sep 22 2014 |
9648 |
419.08 |
| Sep 15 2014 |
10720 |
431.33 |
| Sep 23 2013 |
18949 |
521.01 |
| Sep 16 2013 |
18788 |
521.01 |
| Sep 09 2013 |
24631 |
596.53 |
| Sep 02 2013 |
24823 |
596.53 |
| Aug 26 2013 |
24767 |
596.53 |
| Aug 19 2013 |
24790 |
596.53 |
| Aug 12 2013 |
24790 |
596.53 |
| Aug 05 2013 |
24792 |
596.53 |
| Jul 29 2013 |
24793 |
596.53 |
| Jul 22 2013 |
24838 |
596.53 |
| Jul 15 2013 |
24838 |
596.53 |
| Jul 08 2013 |
24839 |
596.53 |
| Jul 01 2013 |
24839 |
596.53 |
| Jun 24 2013 |
24840 |
596.53 |
| Jun 17 2013 |
24840 |
596.53 |
| Jun 10 2013 |
24840 |
596.53 |
| Jun 03 2013 |
24840 |
596.53 |
| May 27 2013 |
24840 |
596.53 |
| May 20 2013 |
24840 |
596.53 |
| May 13 2013 |
24840 |
596.53 |
| May 06 2013 |
24840 |
596.53 |
| Apr 29 2013 |
24840 |
596.53 |
| Apr 22 2013 |
24801 |
596.53 |
| Apr 15 2013 |
24808 |
596.53 |
| Apr 08 2013 |
24808 |
596.53 |
| Apr 01 2013 |
24808 |
596.53 |
| Mar 25 2013 |
24794 |
596.53 |
| Mar 18 2013 |
24794 |
596.53 |
| Mar 11 2013 |
24794 |
596.53 |
| Mar 04 2013 |
24794 |
596.53 |
| Feb 25 2013 |
24794 |
596.53 |
| Feb 18 2013 |
24796 |
596.53 |
| Feb 11 2013 |
24805 |
596.53 |
| Feb 04 2013 |
24770 |
596.53 |
| Jan 28 2013 |
24819 |
596.53 |
| Jan 21 2013 |
24834 |
596.53 |
| Jan 14 2013 |
24954 |
596.53 |
| Jan 07 2013 |
24914 |
596.53 |
| Dec 31 2012 |
24902 |
596.53 |
| Dec 24 2012 |
24909 |
596.53 |
| Dec 17 2012 |
24909 |
596.53 |
| Dec 10 2012 |
24669 |
596.53 |
| Dec 03 2012 |
24933 |
596.53 |
| Nov 26 2012 |
24812 |
596.53 |
| Nov 19 2012 |
24851 |
596.53 |
| Nov 12 2012 |
24999 |
596.53 |
| Nov 05 2012 |
24973 |
596.53 |
| Oct 29 2012 |
25178 |
596.53 |
| Oct 22 2012 |
24942 |
596.53 |
| Oct 15 2012 |
24691 |
596.53 |
| Oct 02 2012 |
28062 |
672.05 |
| Sep 26 2012 |
28053 |
672.05 |
| Sep 20 2012 |
27666 |
672.05 |
