| Oct 28 2021 |
8946 |
533.86 |
| Oct 21 2021 |
9202 |
533.86 |
| Oct 14 2021 |
9338 |
533.86 |
| Oct 07 2021 |
8863 |
533.86 |
| Sep 30 2021 |
8738 |
533.86 |
| Sep 23 2021 |
9800 |
529.28 |
| Sep 16 2021 |
10042 |
529.28 |
| Sep 09 2021 |
10220 |
529.28 |
| Sep 02 2021 |
10426 |
529.41 |
| Aug 26 2021 |
10448 |
529.41 |
| Aug 19 2021 |
10470 |
529.41 |
| Aug 12 2021 |
10490 |
529.41 |
| Aug 05 2021 |
10506 |
529.41 |
| Jul 29 2021 |
10512 |
529.41 |
| Jun 03 2021 |
10279 |
529.41 |
| Oct 30 2020 |
14205 |
533.86 |
| Oct 23 2020 |
15365 |
533.86 |
| Oct 16 2020 |
16251 |
533.86 |
| Oct 09 2020 |
17069 |
533.86 |
| Oct 02 2020 |
17714 |
533.86 |
| Sep 25 2020 |
17875 |
529.28 |
| Sep 18 2020 |
18357 |
529.28 |
| Sep 11 2020 |
18714 |
529.28 |
| Sep 04 2020 |
19099 |
529.41 |
| Aug 28 2020 |
19274 |
529.41 |
| Aug 21 2020 |
19336 |
529.41 |
| Aug 14 2020 |
19357 |
529.41 |
| Aug 07 2020 |
19505 |
529.41 |
| Jul 31 2020 |
19597 |
529.41 |
| Jul 24 2020 |
19597 |
529.41 |
| Jul 17 2020 |
19627 |
529.41 |
| Jul 10 2020 |
19663 |
529.41 |
| Jul 03 2020 |
19736 |
529.41 |
| Jun 26 2020 |
19736 |
529.41 |
| Jun 19 2020 |
19736 |
529.41 |
| Jun 12 2020 |
19745 |
529.41 |
| Jun 05 2020 |
19780 |
529.41 |
| May 29 2020 |
19811 |
529.41 |
| May 22 2020 |
19859 |
529.41 |
| May 15 2020 |
19859 |
529.41 |
| May 08 2020 |
19867 |
529.41 |
| May 01 2020 |
19876 |
529.41 |
| Apr 24 2020 |
19933 |
529.41 |
| Apr 17 2020 |
19934 |
529.41 |
| Apr 10 2020 |
19934 |
529.41 |
| Apr 03 2020 |
19934 |
529.41 |
| Mar 27 2020 |
19934 |
529.41 |
| Mar 20 2020 |
19948 |
529.41 |
| Mar 13 2020 |
19948 |
529.41 |
| Mar 06 2020 |
19948 |
529.41 |
| Feb 28 2020 |
19929 |
529.41 |
| Feb 21 2020 |
19990 |
529.41 |
| Feb 14 2020 |
20000 |
529.41 |
| Feb 07 2020 |
20024 |
529.41 |
| Jan 31 2020 |
20044 |
529.41 |
| Jan 24 2020 |
19625 |
529.41 |
| Jan 17 2020 |
19678 |
529.41 |
| Jan 10 2020 |
20403 |
529.41 |
| Jan 03 2020 |
20266 |
529.41 |
| Dec 27 2019 |
20293 |
529.41 |
| Dec 20 2019 |
20333 |
529.41 |
| Dec 13 2019 |
20430 |
529.41 |
| Dec 06 2019 |
20320 |
529.41 |
| Nov 29 2019 |
20807 |
529.41 |
| Nov 22 2019 |
20951 |
529.41 |
| Nov 15 2019 |
21152 |
529.41 |
| Nov 08 2019 |
20554 |
518.78 |
| Nov 01 2019 |
21483 |
528.15 |
| Oct 25 2019 |
19878 |
509.17 |
| Oct 18 2019 |
19484 |
509.17 |
| Oct 11 2019 |
19280 |
503.86 |
| Oct 04 2019 |
17557 |
484.82 |
| Sep 27 2019 |
18466 |
494.67 |
| Sep 20 2019 |
16675 |
478.21 |
| Sep 13 2019 |
16687 |
478.21 |
| Sep 06 2019 |
14949 |
464.34 |
| Aug 30 2019 |
15000 |
464.34 |
| Aug 23 2019 |
13664 |
450.3 |
| Aug 16 2019 |
13565 |
450.3 |
| Aug 09 2019 |
13565 |
450.3 |
| Aug 02 2019 |
13573 |
450.3 |
| Jul 26 2019 |
13579 |
450.3 |
| Jul 19 2019 |
13595 |
450.3 |
| Jul 12 2019 |
13623 |
450.3 |
| Jul 05 2019 |
13634 |
450.3 |
| Jun 28 2019 |
13663 |
450.3 |
| Jun 21 2019 |
13684 |
450.3 |
| Jun 14 2019 |
13679 |
450.3 |
| Jun 07 2019 |
13661 |
450.3 |
| May 31 2019 |
13684 |
450.3 |
| May 24 2019 |
13677 |
450.3 |
| May 17 2019 |
13705 |
450.3 |
| May 10 2019 |
13698 |
450.3 |
| May 03 2019 |
13705 |
450.3 |
| Apr 26 2019 |
13699 |
450.3 |
| Apr 19 2019 |
13699 |
450.3 |
| Apr 12 2019 |
13700 |
450.3 |
| Apr 05 2019 |
13700 |
450.3 |
| Mar 29 2019 |
13701 |
450.3 |
| Mar 22 2019 |
13692 |
450.3 |
| Mar 15 2019 |
13701 |
450.3 |
| Mar 08 2019 |
13630 |
450.3 |
| Mar 01 2019 |
13636 |
450.3 |
| Feb 22 2019 |
13632 |
450.3 |
| Feb 15 2019 |
13651 |
450.3 |
| Feb 08 2019 |
13642 |
450.3 |
| Feb 01 2019 |
13665 |
450.3 |
| Jan 25 2019 |
13667 |
450.3 |
| Jan 18 2019 |
13243 |
450.3 |
| Jan 11 2019 |
13793 |
450.3 |
| Jan 04 2019 |
13869 |
450.3 |
| Dec 28 2018 |
13872 |
450.3 |
| Dec 21 2018 |
13790 |
450.3 |
| Dec 14 2018 |
13853 |
450.3 |
| Dec 07 2018 |
14014 |
450.3 |
| Nov 30 2018 |
14240 |
450.3 |
| Nov 23 2018 |
14385 |
450.3 |
| Nov 16 2018 |
14620 |
450.3 |
| Nov 09 2018 |
14368 |
447.89 |
| Nov 02 2018 |
14413 |
447.89 |
| Oct 26 2018 |
12499 |
431.28 |
| Oct 19 2018 |
12526 |
431.28 |
| Oct 12 2018 |
12405 |
431.28 |
| Oct 05 2018 |
12502 |
434.69 |
| Sep 28 2018 |
12528 |
434.69 |
| Sep 21 2018 |
13173 |
441.42 |
| Sep 14 2018 |
12997 |
441.42 |
| Sep 07 2018 |
13072 |
442.79 |
| Aug 31 2018 |
12984 |
442.79 |
| Aug 24 2018 |
13116 |
444.6 |
| Aug 17 2018 |
13103 |
444.6 |
| Aug 10 2018 |
13112 |
444.6 |
| Aug 03 2018 |
13134 |
444.6 |
| Jul 27 2018 |
13146 |
444.6 |
| Jul 20 2018 |
13162 |
444.6 |
| Jul 13 2018 |
13158 |
444.6 |
| Jul 06 2018 |
13129 |
444.6 |
| Jun 29 2018 |
13186 |
444.6 |
| Jun 22 2018 |
13186 |
444.6 |
| Jun 15 2018 |
13210 |
444.6 |
| Jun 08 2018 |
13228 |
444.6 |
| Jun 01 2018 |
13217 |
444.6 |
| May 25 2018 |
13231 |
444.6 |
| May 18 2018 |
13205 |
444.6 |
| May 11 2018 |
13228 |
444.6 |
| May 04 2018 |
13285 |
444.6 |
| Apr 27 2018 |
13279 |
444.6 |
| Apr 20 2018 |
13319 |
444.6 |
| Apr 13 2018 |
13316 |
444.6 |
| Apr 06 2018 |
13316 |
444.6 |
| Mar 30 2018 |
13314 |
444.6 |
| Mar 23 2018 |
13314 |
444.6 |
| Mar 16 2018 |
13309 |
444.6 |
| Mar 09 2018 |
13309 |
444.6 |
| Mar 02 2018 |
13313 |
444.6 |
| Feb 23 2018 |
13312 |
444.6 |
| Feb 16 2018 |
13325 |
444.6 |
| Feb 09 2018 |
13321 |
444.6 |
| Feb 02 2018 |
13347 |
444.6 |
| Jan 26 2018 |
13379 |
444.6 |
| Jan 19 2018 |
13337 |
444.6 |
| Jan 12 2018 |
12954 |
444.6 |
| Jan 05 2018 |
13201 |
444.6 |
| Dec 29 2017 |
13240 |
444.6 |
| Dec 22 2017 |
13222 |
444.6 |
| Dec 15 2017 |
13193 |
444.6 |
| Dec 08 2017 |
13461 |
444.6 |
| Dec 01 2017 |
13603 |
444.6 |
| Nov 24 2017 |
13621 |
444.6 |
| Nov 17 2017 |
13514 |
442.31 |
| Nov 10 2017 |
13889 |
442.31 |
| Nov 03 2017 |
15335 |
456.09 |
| Oct 27 2017 |
15530 |
458.19 |
| Oct 20 2017 |
15506 |
458.19 |
| Oct 13 2017 |
13145 |
438.18 |
| Oct 06 2017 |
12211 |
429.84 |
| Sep 29 2017 |
12199 |
429.84 |
| Sep 22 2017 |
12177 |
429.84 |
| Sep 15 2017 |
12186 |
429.84 |
| Sep 08 2017 |
12423 |
432.93 |
| Sep 01 2017 |
12440 |
432.93 |
| Aug 25 2017 |
12454 |
432.93 |
| Aug 18 2017 |
12482 |
432.93 |
| Aug 11 2017 |
12410 |
432.93 |
| Aug 04 2017 |
12430 |
432.93 |
| Jul 28 2017 |
12429 |
432.93 |
| Jul 21 2017 |
12453 |
432.93 |
| Jul 14 2017 |
12464 |
432.93 |
| Jul 07 2017 |
12459 |
432.93 |
| Jun 30 2017 |
12469 |
432.93 |
| Jun 23 2017 |
12469 |
432.93 |
| Jun 16 2017 |
12463 |
432.93 |
| Jun 09 2017 |
12438 |
432.93 |
| Jun 02 2017 |
12440 |
432.93 |
| May 26 2017 |
12315 |
432.93 |
| May 19 2017 |
12333 |
432.93 |
| May 12 2017 |
12288 |
432.93 |
| May 05 2017 |
12256 |
432.93 |
| Apr 28 2017 |
12237 |
432.93 |
| Apr 21 2017 |
12219 |
432.93 |
| Apr 14 2017 |
12238 |
432.93 |
| Apr 07 2017 |
12239 |
432.93 |
| Mar 31 2017 |
12239 |
432.93 |
| Mar 24 2017 |
12239 |
432.93 |
| Mar 17 2017 |
12230 |
432.93 |
| Mar 10 2017 |
12244 |
432.93 |
| Mar 03 2017 |
12244 |
432.93 |
| Feb 24 2017 |
12240 |
432.93 |
| Feb 17 2017 |
12252 |
432.93 |
| Feb 10 2017 |
12272 |
432.93 |
| Feb 03 2017 |
12259 |
432.93 |
| Jan 27 2017 |
12264 |
432.93 |
| Jan 20 2017 |
12286 |
432.93 |
| Jan 13 2017 |
12296 |
432.93 |
| Jan 06 2017 |
12496 |
432.93 |
| Dec 30 2016 |
12555 |
432.93 |
| Dec 23 2016 |
12553 |
432.93 |
| Dec 16 2016 |
12587 |
432.93 |
| Dec 09 2016 |
12884 |
435.01 |
| Dec 02 2016 |
13129 |
435.01 |
| Nov 25 2016 |
13063 |
435.01 |
| Nov 18 2016 |
13176 |
435.01 |
| Nov 11 2016 |
15213 |
452.12 |
| Nov 04 2016 |
16820 |
466.22 |
| Oct 28 2016 |
18905 |
485.08 |
| Oct 21 2016 |
19013 |
485.08 |
| Oct 14 2016 |
19987 |
494.37 |
| Oct 07 2016 |
20753 |
502.3 |
| Sep 30 2016 |
20683 |
502.3 |
| Sep 23 2016 |
20309 |
502.3 |
| Sep 16 2016 |
20359 |
505.89 |
| Sep 09 2016 |
19565 |
500.16 |
| Sep 02 2016 |
20212 |
507.39 |
| Aug 26 2016 |
20244 |
507.39 |
| Aug 19 2016 |
19845 |
507.39 |
| Aug 12 2016 |
19832 |
507.39 |
| Aug 05 2016 |
19851 |
507.39 |
| Jul 29 2016 |
19853 |
507.39 |
| Jul 22 2016 |
19831 |
507.39 |
| Jun 28 2016 |
19833 |
507.39 |
| Jun 21 2016 |
19894 |
507.39 |
| Jun 14 2016 |
19894 |
507.39 |
| Jun 07 2016 |
19895 |
507.39 |
| May 31 2016 |
19904 |
507.39 |
| May 24 2016 |
19904 |
507.39 |
| May 17 2016 |
19886 |
507.39 |
| May 10 2016 |
19886 |
507.39 |
| May 03 2016 |
19891 |
507.39 |
| Apr 26 2016 |
19887 |
507.39 |
| Apr 19 2016 |
19860 |
507.39 |
| Apr 12 2016 |
19899 |
507.39 |
| Apr 05 2016 |
19899 |
507.39 |
| Mar 29 2016 |
19899 |
507.39 |
| Mar 22 2016 |
19888 |
507.39 |
| Mar 15 2016 |
19886 |
507.39 |
| Mar 08 2016 |
19906 |
507.39 |
| Mar 01 2016 |
19903 |
507.39 |
| Feb 23 2016 |
19899 |
507.39 |
| Feb 16 2016 |
19831 |
507.39 |
| Feb 09 2016 |
19831 |
507.39 |
| Feb 02 2016 |
19773 |
507.39 |
| Jan 26 2016 |
19811 |
507.39 |
| Jan 19 2016 |
19815 |
507.39 |
| Jan 12 2016 |
19368 |
507.39 |
| Jan 05 2016 |
19796 |
507.39 |
| Dec 29 2015 |
19810 |
507.39 |
| Dec 22 2015 |
19633 |
507.39 |
| Dec 15 2015 |
19725 |
509.55 |
| Dec 08 2015 |
20023 |
509.55 |
| Dec 01 2015 |
20638 |
514.66 |
| Nov 24 2015 |
20465 |
514.66 |
| Nov 17 2015 |
17668 |
490.99 |
| Nov 10 2015 |
18261 |
496.6 |
| Nov 03 2015 |
18278 |
496.6 |
| Oct 27 2015 |
18298 |
496.6 |
| Oct 20 2015 |
20572 |
518.1 |
| Oct 13 2015 |
21118 |
529.78 |
| Oct 06 2015 |
21103 |
529.78 |
| Sep 29 2015 |
21370 |
532.88 |
| Sep 22 2015 |
23127 |
532.72 |
| Sep 15 2015 |
22252 |
475.7 |
| Sep 14 2015 |
17033 |
496.33 |
| Sep 07 2015 |
17008 |
496.33 |
| Aug 31 2015 |
16180 |
487.87 |
| Aug 24 2015 |
16098 |
487.87 |
| Aug 17 2015 |
16121 |
487.87 |
| Aug 10 2015 |
16131 |
487.87 |
| Aug 03 2015 |
16130 |
487.87 |
| Jul 27 2015 |
16130 |
487.87 |
| Jul 20 2015 |
16129 |
487.87 |
| Jul 13 2015 |
16129 |
487.87 |
| Jul 06 2015 |
16129 |
487.87 |
| Jun 29 2015 |
16129 |
487.87 |
| Jun 22 2015 |
16129 |
487.87 |
| Jun 15 2015 |
16129 |
487.87 |
| Jun 08 2015 |
16239 |
487.87 |
| Jun 01 2015 |
16239 |
487.87 |
| May 25 2015 |
16239 |
487.87 |
| May 18 2015 |
16239 |
487.87 |
| May 11 2015 |
16239 |
487.87 |
| May 04 2015 |
16239 |
487.87 |
| Apr 27 2015 |
16220 |
487.87 |
| Apr 20 2015 |
16205 |
487.87 |
| Apr 13 2015 |
16205 |
487.87 |
| Apr 06 2015 |
16231 |
487.87 |
| Mar 30 2015 |
16231 |
487.87 |
| Mar 23 2015 |
16247 |
487.87 |
| Mar 16 2015 |
16238 |
487.87 |
| Mar 09 2015 |
16237 |
487.87 |
| Mar 02 2015 |
16225 |
487.87 |
| Feb 23 2015 |
16115 |
487.87 |
| Feb 16 2015 |
16096 |
487.87 |
| Feb 09 2015 |
16106 |
487.87 |
| Feb 02 2015 |
16109 |
487.87 |
| Jan 26 2015 |
16093 |
487.87 |
| Jan 19 2015 |
16078 |
487.87 |
| Jan 12 2015 |
15949 |
487.87 |
| Jan 05 2015 |
16239 |
487.87 |
| Dec 29 2014 |
16237 |
487.87 |
| Dec 22 2014 |
16285 |
487.87 |
| Dec 15 2014 |
16030 |
487.87 |
| Dec 08 2014 |
16172 |
487.87 |
| Dec 01 2014 |
16223 |
487.87 |
| Nov 24 2014 |
16271 |
487.87 |
| Nov 17 2014 |
16420 |
487.87 |
| Nov 10 2014 |
16504 |
487.87 |
| Nov 03 2014 |
16399 |
487.87 |
| Oct 27 2014 |
16430 |
487.87 |
| Oct 20 2014 |
16857 |
490.16 |
| Oct 13 2014 |
16730 |
490.16 |
| Oct 06 2014 |
15410 |
479.72 |
| Sep 29 2014 |
15614 |
479.72 |
| Sep 22 2014 |
20475 |
526.09 |
| Sep 15 2014 |
20449 |
527.92 |
| Sep 08 2014 |
20284 |
527.92 |
| Sep 01 2014 |
20371 |
527.92 |
| Aug 25 2014 |
21381 |
539.04 |
| Aug 18 2014 |
21387 |
539.04 |
| Aug 11 2014 |
21387 |
539.04 |
| Aug 04 2014 |
21387 |
539.04 |
| Jul 28 2014 |
21387 |
539.04 |
| Jul 21 2014 |
21405 |
539.04 |
| Jul 14 2014 |
21406 |
539.04 |
| Jul 07 2014 |
21406 |
539.04 |
| Jun 30 2014 |
21406 |
539.04 |
| Jun 23 2014 |
21406 |
539.04 |
| Jun 16 2014 |
21406 |
539.04 |
| Jun 09 2014 |
21406 |
539.04 |
| Jun 02 2014 |
21406 |
539.04 |
| May 26 2014 |
21406 |
539.04 |
| May 19 2014 |
21406 |
539.04 |
| May 12 2014 |
21408 |
539.04 |
| May 05 2014 |
21408 |
539.04 |
| Apr 28 2014 |
21409 |
539.04 |
| Apr 21 2014 |
21409 |
539.04 |
| Apr 14 2014 |
21422 |
539.04 |
| Apr 07 2014 |
21422 |
539.04 |
| Mar 31 2014 |
21423 |
539.04 |
| Mar 24 2014 |
21423 |
539.04 |
| Mar 17 2014 |
21423 |
539.04 |
| Mar 10 2014 |
21422 |
539.04 |
| Mar 03 2014 |
21422 |
539.04 |
| Feb 24 2014 |
21414 |
539.04 |
| Feb 17 2014 |
21430 |
539.04 |
| Feb 10 2014 |
21430 |
539.04 |
| Feb 03 2014 |
21423 |
539.04 |
| Jan 27 2014 |
21488 |
539.04 |
| Jan 20 2014 |
21429 |
539.04 |
| Jan 13 2014 |
21243 |
539.04 |
| Jan 06 2014 |
21195 |
539.04 |
| Dec 30 2013 |
21344 |
539.04 |
| Dec 23 2013 |
20964 |
536.93 |
| Dec 16 2013 |
20759 |
536.93 |
| Dec 09 2013 |
20777 |
536.93 |
| Dec 02 2013 |
20583 |
532.48 |
| Nov 25 2013 |
20936 |
532.48 |
| Nov 18 2013 |
20558 |
527.56 |
| Nov 11 2013 |
20596 |
527.56 |
| Nov 04 2013 |
20749 |
530.75 |
| Oct 28 2013 |
21181 |
537.26 |
| Oct 21 2013 |
20549 |
535.2 |
| Oct 14 2013 |
20567 |
535.2 |
| Oct 07 2013 |
20364 |
535.2 |
| Sep 30 2013 |
22162 |
557.76 |
| Sep 23 2013 |
22320 |
560.16 |
| Sep 16 2013 |
22029 |
560.16 |
| Sep 09 2013 |
23531 |
581.6 |
| Sep 02 2013 |
23710 |
581.6 |
| Aug 26 2013 |
23648 |
581.6 |
| Aug 19 2013 |
23671 |
581.6 |
| Aug 12 2013 |
23672 |
581.6 |
| Aug 05 2013 |
23674 |
581.6 |
| Jul 29 2013 |
23675 |
581.6 |
| Jul 22 2013 |
23721 |
581.6 |
| Jul 15 2013 |
23721 |
581.6 |
| Jul 08 2013 |
23722 |
581.6 |
| Jul 01 2013 |
23722 |
581.6 |
| Jun 24 2013 |
23723 |
581.6 |
| Jun 17 2013 |
23723 |
581.6 |
| Jun 10 2013 |
23723 |
581.6 |
| Jun 03 2013 |
23723 |
581.6 |
| May 27 2013 |
23723 |
581.6 |
| May 20 2013 |
23723 |
581.6 |
| May 13 2013 |
23723 |
581.6 |
| May 06 2013 |
23723 |
581.6 |
| Apr 29 2013 |
23723 |
581.6 |
| Apr 22 2013 |
23687 |
581.6 |
| Apr 15 2013 |
23694 |
581.6 |
| Apr 08 2013 |
23694 |
581.6 |
| Apr 01 2013 |
23694 |
581.6 |
| Mar 25 2013 |
23686 |
581.6 |
| Mar 18 2013 |
23686 |
581.6 |
| Mar 11 2013 |
23686 |
581.6 |
| Mar 04 2013 |
23686 |
581.6 |
| Feb 25 2013 |
23686 |
581.6 |
| Feb 18 2013 |
23688 |
581.6 |
| Feb 11 2013 |
23697 |
581.6 |
| Feb 04 2013 |
23664 |
581.6 |
| Jan 28 2013 |
23713 |
581.6 |
| Jan 21 2013 |
23734 |
581.6 |
| Jan 14 2013 |
23860 |
581.6 |
| Jan 07 2013 |
23821 |
581.6 |
| Dec 31 2012 |
23811 |
581.6 |
| Dec 24 2012 |
23822 |
581.6 |
| Dec 17 2012 |
23823 |
581.6 |
| Dec 10 2012 |
23594 |
581.6 |
| Dec 03 2012 |
23840 |
581.6 |
| Nov 26 2012 |
23714 |
581.6 |
| Nov 19 2012 |
23871 |
582.92 |
| Nov 12 2012 |
26552 |
617.37 |
| Nov 05 2012 |
26560 |
617.37 |
| Oct 29 2012 |
27493 |
628.32 |
| Oct 22 2012 |
27208 |
627.91 |
| Oct 15 2012 |
24729 |
597.08 |
| Oct 02 2012 |
23819 |
597.08 |
| Sep 26 2012 |
23802 |
597.08 |
| Sep 20 2012 |
23486 |
597.08 |
