Nov 11 2016 |
9335 |
395.57 |
Nov 04 2016 |
8743 |
389.58 |
Oct 28 2016 |
8655 |
389.58 |
Oct 21 2016 |
8730 |
389.58 |
Oct 14 2016 |
9031 |
394.38 |
Oct 07 2016 |
9021 |
394.38 |
Sep 30 2016 |
8982 |
394.38 |
Sep 23 2016 |
8800 |
394.38 |
Sep 16 2016 |
8611 |
394.38 |
Sep 09 2016 |
7857 |
385.8 |
Sep 02 2016 |
7822 |
385.8 |
Aug 26 2016 |
7851 |
385.8 |
Aug 19 2016 |
7649 |
385.8 |
Aug 12 2016 |
7639 |
385.8 |
Aug 05 2016 |
7653 |
385.8 |
Jul 29 2016 |
7654 |
385.8 |
Jul 22 2016 |
7638 |
385.8 |
Jun 28 2016 |
7639 |
385.8 |
Jun 21 2016 |
7663 |
385.8 |
Jun 14 2016 |
7663 |
385.8 |
Jun 07 2016 |
7663 |
385.8 |
May 31 2016 |
7664 |
385.8 |
May 24 2016 |
7664 |
385.8 |
May 17 2016 |
7656 |
385.8 |
May 10 2016 |
7656 |
385.8 |
May 03 2016 |
7656 |
385.8 |
Apr 26 2016 |
7656 |
385.8 |
Apr 19 2016 |
7650 |
385.8 |
Apr 12 2016 |
7670 |
385.8 |
Apr 05 2016 |
7670 |
385.8 |
Mar 29 2016 |
7670 |
385.8 |
Mar 22 2016 |
7668 |
385.8 |
Mar 15 2016 |
7666 |
385.8 |
Mar 08 2016 |
7673 |
385.8 |
Mar 01 2016 |
7669 |
385.8 |
Feb 23 2016 |
7663 |
385.8 |
Feb 16 2016 |
7631 |
385.8 |
Feb 09 2016 |
7631 |
385.8 |
Feb 02 2016 |
7589 |
385.8 |
Jan 26 2016 |
7610 |
385.8 |
Jan 19 2016 |
7616 |
385.8 |
Jan 12 2016 |
7293 |
385.8 |
Jan 05 2016 |
7545 |
385.8 |
Dec 29 2015 |
7551 |
385.8 |
Dec 22 2015 |
7459 |
385.8 |
Dec 15 2015 |
7383 |
385.8 |
Dec 08 2015 |
7520 |
385.8 |
Dec 01 2015 |
7471 |
385.8 |
Nov 24 2015 |
7416 |
385.8 |
Nov 17 2015 |
7204 |
385.8 |
Nov 10 2015 |
6927 |
382.55 |
Nov 03 2015 |
6909 |
382.03 |
Oct 27 2015 |
6903 |
382.03 |
Oct 20 2015 |
6843 |
382.03 |
Oct 13 2015 |
5110 |
360.06 |
Oct 06 2015 |
5249 |
361.67 |
Sep 29 2015 |
5297 |
361.67 |
Sep 22 2015 |
18592 |
361.67 |
Sep 15 2015 |
20331 |
391.93 |
Sep 14 2015 |
9919 |
424.38 |
Sep 07 2015 |
9946 |
424.38 |
Aug 31 2015 |
9926 |
424.38 |
Aug 24 2015 |
9872 |
424.38 |
Aug 17 2015 |
9887 |
424.38 |
Aug 10 2015 |
9894 |
424.38 |
Aug 03 2015 |
9894 |
424.38 |
Jul 27 2015 |
9894 |
424.38 |
Jul 20 2015 |
9894 |
424.38 |
Jul 13 2015 |
9894 |
424.38 |
Jul 06 2015 |
9894 |
424.38 |
Jun 29 2015 |
9894 |
424.38 |
Jun 22 2015 |
9894 |
424.38 |
Jun 15 2015 |
9894 |
424.38 |
Jun 08 2015 |
9972 |
424.38 |
Jun 01 2015 |
9972 |
424.38 |
May 25 2015 |
9972 |
424.38 |
May 18 2015 |
9972 |
424.38 |
May 11 2015 |
9972 |
424.38 |
May 04 2015 |
9972 |
424.38 |
Apr 27 2015 |
9964 |
424.38 |
Apr 20 2015 |
9954 |
424.38 |
Apr 13 2015 |
9953 |
424.38 |
Apr 06 2015 |
9970 |
424.38 |
Mar 30 2015 |
9970 |
424.38 |
Mar 23 2015 |
9980 |
424.38 |
Mar 16 2015 |
9975 |
424.38 |
Mar 09 2015 |
9975 |
424.38 |
Mar 02 2015 |
9969 |
424.38 |
Feb 23 2015 |
9890 |
424.38 |
Feb 16 2015 |
9881 |
424.38 |
Feb 09 2015 |
9891 |
424.38 |
Feb 02 2015 |
9897 |
424.38 |
Jan 26 2015 |
9888 |
424.38 |
Jan 19 2015 |
9865 |
424.38 |
Jan 12 2015 |
9767 |
424.38 |
Jan 05 2015 |
10025 |
424.38 |
Dec 29 2014 |
10012 |
424.38 |
Dec 22 2014 |
10054 |
424.38 |
Dec 15 2014 |
9886 |
424.38 |
Dec 08 2014 |
9942 |
424.38 |
Dec 01 2014 |
9957 |
424.38 |
Nov 24 2014 |
9969 |
424.38 |
Nov 17 2014 |
10009 |
424.38 |
Nov 10 2014 |
10079 |
424.38 |
Nov 03 2014 |
9972 |
424.38 |
Oct 27 2014 |
9996 |
424.38 |
Oct 20 2014 |
10174 |
424.38 |
Oct 13 2014 |
12418 |
448.49 |
Oct 06 2014 |
12266 |
448.49 |
Sep 29 2014 |
12443 |
448.49 |
Sep 22 2014 |
10181 |
425.1 |
Sep 15 2014 |
10138 |
425.1 |
Sep 08 2014 |
10137 |
425.1 |
Sep 01 2014 |
10186 |
425.1 |
Aug 25 2014 |
10200 |
425.1 |
Aug 18 2014 |
10200 |
425.1 |
Aug 11 2014 |
10200 |
425.1 |
Aug 04 2014 |
10200 |
425.1 |
Jul 28 2014 |
10200 |
425.1 |
Jul 21 2014 |
10217 |
425.1 |
Jul 14 2014 |
10217 |
425.1 |
Jul 07 2014 |
10217 |
425.1 |
Jun 30 2014 |
10217 |
425.1 |
Jun 23 2014 |
10217 |
425.1 |
Jun 16 2014 |
10217 |
425.1 |
Jun 09 2014 |
10217 |
425.1 |
Jun 02 2014 |
10217 |
425.1 |
May 26 2014 |
10217 |
425.1 |
May 19 2014 |
10217 |
425.1 |
May 12 2014 |
10219 |
425.1 |
May 05 2014 |
10219 |
425.1 |
Apr 28 2014 |
10220 |
425.1 |
Apr 21 2014 |
10220 |
425.1 |
Apr 14 2014 |
10237 |
425.1 |
Apr 07 2014 |
10237 |
425.1 |
Mar 31 2014 |
10238 |
425.1 |
Mar 24 2014 |
10238 |
425.1 |
Mar 17 2014 |
10238 |
425.1 |
Mar 10 2014 |
10238 |
425.1 |
Mar 03 2014 |
10238 |
425.1 |
Feb 24 2014 |
10234 |
425.1 |
Feb 17 2014 |
10246 |
425.1 |
Feb 10 2014 |
10245 |
425.1 |
Feb 03 2014 |
10231 |
425.1 |
Jan 27 2014 |
10296 |
425.1 |
Jan 20 2014 |
10256 |
425.1 |
Jan 13 2014 |
10095 |
425.1 |
Jan 06 2014 |
10043 |
425.1 |
Dec 30 2013 |
10150 |
425.1 |
Dec 23 2013 |
9945 |
425.1 |
Dec 16 2013 |
9841 |
425.1 |
Dec 09 2013 |
9877 |
425.1 |
Dec 02 2013 |
10051 |
425.1 |
Nov 25 2013 |
10233 |
425.1 |
Nov 18 2013 |
10331 |
425.1 |
Nov 11 2013 |
10243 |
425.1 |
Nov 04 2013 |
10155 |
425.1 |
Oct 28 2013 |
10112 |
425.1 |
Sep 16 2013 |
16699 |
497.35 |
Sep 09 2013 |
17528 |
507.34 |
Sep 02 2013 |
17656 |
507.34 |
Aug 26 2013 |
17626 |
507.34 |
Aug 19 2013 |
17647 |
507.34 |
Aug 12 2013 |
17647 |
507.34 |
Aug 05 2013 |
17649 |
507.34 |
Jul 29 2013 |
17650 |
507.34 |
Jul 22 2013 |
17695 |
507.34 |
Jul 15 2013 |
17695 |
507.34 |
Jul 08 2013 |
17694 |
507.34 |
Jul 01 2013 |
17694 |
507.34 |
Jun 24 2013 |
17695 |
507.34 |
Jun 17 2013 |
17695 |
507.34 |
Jun 10 2013 |
17695 |
507.34 |
Jun 03 2013 |
17695 |
507.34 |
May 27 2013 |
17695 |
507.34 |
May 20 2013 |
17695 |
507.34 |
May 13 2013 |
17695 |
507.34 |
May 06 2013 |
17695 |
507.34 |
Apr 29 2013 |
17695 |
507.34 |
Apr 22 2013 |
17658 |
507.34 |
Apr 15 2013 |
17665 |
507.34 |
Apr 08 2013 |
17665 |
507.34 |
Apr 01 2013 |
17665 |
507.34 |
Mar 25 2013 |
17659 |
507.34 |
Mar 18 2013 |
17659 |
507.34 |
Mar 11 2013 |
17659 |
507.34 |
Mar 04 2013 |
17659 |
507.34 |
Feb 25 2013 |
17659 |
507.34 |
Feb 18 2013 |
17664 |
507.34 |
Feb 11 2013 |
17673 |
507.34 |
Feb 04 2013 |
17637 |
507.34 |
Jan 28 2013 |
17676 |
507.34 |
Jan 21 2013 |
17689 |
507.34 |
Jan 14 2013 |
17784 |
507.34 |
Jan 07 2013 |
17740 |
507.34 |
Dec 31 2012 |
17752 |
507.34 |
Dec 24 2012 |
17743 |
507.34 |
Dec 17 2012 |
17755 |
507.34 |
Dec 10 2012 |
17568 |
507.34 |
Dec 03 2012 |
17773 |
507.34 |
Nov 26 2012 |
17692 |
507.34 |
Nov 19 2012 |
17773 |
507.34 |
Nov 12 2012 |
17871 |
507.34 |
Nov 05 2012 |
17867 |
507.34 |
Oct 29 2012 |
18010 |
507.34 |
Oct 22 2012 |
17912 |
507.34 |
Oct 15 2012 |
17752 |
507.34 |
Oct 02 2012 |
17157 |
507.34 |
Sep 26 2012 |
17126 |
507.34 |
Sep 20 2012 |
18514 |
527.31 |