| Apr 25 2024 |
949 |
282.24 |
| Apr 18 2024 |
949 |
282.24 |
| Apr 11 2024 |
949 |
282.24 |
| Apr 04 2024 |
949 |
282.24 |
| Mar 28 2024 |
949 |
282.24 |
| Mar 21 2024 |
949 |
282.24 |
| Mar 14 2024 |
949 |
282.24 |
| Mar 07 2024 |
949 |
282.24 |
| Feb 29 2024 |
949 |
282.24 |
| Feb 22 2024 |
950 |
282.24 |
| Feb 15 2024 |
949 |
282.24 |
| Feb 08 2024 |
947 |
282.24 |
| Feb 01 2024 |
951 |
282.24 |
| Jan 25 2024 |
947 |
282.24 |
| Jan 18 2024 |
958 |
282.24 |
| Jan 11 2024 |
957 |
282.24 |
| Jan 04 2024 |
944 |
282.24 |
| Dec 28 2023 |
935 |
282.24 |
| Dec 21 2023 |
929 |
282.24 |
| Dec 14 2023 |
925 |
282.24 |
| Dec 07 2023 |
650 |
259.87 |
| Nov 30 2023 |
651 |
259.87 |
| Nov 23 2023 |
626 |
259.87 |
| Nov 16 2023 |
570 |
259.87 |
| Nov 09 2023 |
519 |
259.87 |
| Nov 02 2023 |
1361 |
290.94 |
| Oct 26 2023 |
1345 |
290.94 |
| Oct 19 2023 |
1041 |
274.87 |
| Oct 12 2023 |
1011 |
274.87 |
| Oct 05 2023 |
1021 |
274.87 |
| Sep 28 2023 |
699 |
255.12 |
| Sep 21 2023 |
703 |
255.12 |
| Sep 14 2023 |
706 |
255.12 |
| Sep 07 2023 |
702 |
255.12 |
| Aug 31 2023 |
701 |
255.12 |
| Aug 24 2023 |
804 |
262.51 |
| Aug 17 2023 |
799 |
262.51 |
| Aug 10 2023 |
800 |
262.51 |
| Aug 03 2023 |
802 |
262.51 |
| Jul 27 2023 |
802 |
262.51 |
| Jul 20 2023 |
781 |
262.51 |
| Jul 13 2023 |
781 |
262.51 |
| Jul 06 2023 |
777 |
262.51 |
| Jun 29 2023 |
778 |
262.51 |
| Jun 22 2023 |
778 |
262.51 |
| Jun 15 2023 |
778 |
262.51 |
| Jun 08 2023 |
778 |
262.51 |
| Jun 01 2023 |
778 |
262.51 |
| May 25 2023 |
777 |
262.51 |
| May 18 2023 |
777 |
262.51 |
| May 11 2023 |
777 |
262.51 |
| May 04 2023 |
777 |
262.51 |
| Apr 27 2023 |
779 |
262.51 |
| Apr 20 2023 |
779 |
262.51 |
| Apr 13 2023 |
779 |
262.51 |
| Apr 06 2023 |
781 |
262.51 |
| Mar 30 2023 |
781 |
262.51 |
| Mar 23 2023 |
781 |
262.51 |
| Mar 16 2023 |
781 |
262.51 |
| Mar 09 2023 |
781 |
262.51 |
| Mar 02 2023 |
781 |
262.51 |
| Feb 23 2023 |
781 |
262.51 |
| Feb 16 2023 |
779 |
262.51 |
| Feb 09 2023 |
780 |
262.51 |
| Feb 02 2023 |
784 |
262.51 |
| Jan 26 2023 |
627 |
252.19 |
| Jan 19 2023 |
628 |
252.19 |
| Jan 12 2023 |
619 |
252.19 |
| Jan 05 2023 |
622 |
252.19 |
| Dec 29 2022 |
560 |
247.91 |
| Dec 22 2022 |
835 |
247.91 |
| Dec 15 2022 |
830 |
247.91 |
| Dec 08 2022 |
979 |
255.95 |
| Dec 01 2022 |
972 |
255.95 |
| Nov 24 2022 |
978 |
255.95 |
| Nov 17 2022 |
964 |
255.95 |
| Nov 10 2022 |
942 |
255.95 |
| Nov 03 2022 |
719 |
243.96 |
| Oct 27 2022 |
646 |
243.96 |
| Oct 20 2022 |
550 |
237.08 |
| Oct 13 2022 |
550 |
237.08 |
| Oct 06 2022 |
550 |
237.08 |
| Sep 29 2022 |
610 |
242.63 |
| Sep 22 2022 |
460 |
230.18 |
| Sep 15 2022 |
459 |
230.18 |
| Sep 08 2022 |
454 |
230.18 |
| Sep 01 2022 |
455 |
230.18 |
| Aug 25 2022 |
455 |
230.18 |
| Aug 18 2022 |
455 |
230.18 |
| Aug 11 2022 |
456 |
230.18 |
| Aug 04 2022 |
454 |
230.18 |
| Jul 28 2022 |
454 |
230.18 |
| Jul 21 2022 |
454 |
230.18 |
| Jul 14 2022 |
454 |
230.18 |
| Jul 07 2022 |
454 |
230.18 |
| Jun 30 2022 |
454 |
230.18 |
| Jun 23 2022 |
453 |
230.18 |
| Jun 16 2022 |
453 |
230.18 |
| Jun 09 2022 |
455 |
230.18 |
| Jun 02 2022 |
455 |
230.18 |
| May 26 2022 |
454 |
230.18 |
| May 19 2022 |
454 |
230.18 |
| May 12 2022 |
454 |
230.18 |
| May 05 2022 |
454 |
230.18 |
| Apr 28 2022 |
454 |
230.18 |
| Apr 21 2022 |
454 |
230.18 |
| Apr 14 2022 |
454 |
230.18 |
| Apr 07 2022 |
454 |
230.18 |
| Mar 31 2022 |
454 |
230.18 |
| Mar 24 2022 |
454 |
230.18 |
| Mar 17 2022 |
453 |
230.18 |
| Mar 10 2022 |
453 |
230.18 |
| Mar 03 2022 |
453 |
230.18 |
| Feb 24 2022 |
360 |
220.9 |
| Feb 17 2022 |
360 |
220.9 |
| Feb 10 2022 |
366 |
220.9 |
| Feb 03 2022 |
366 |
220.9 |
| Jan 27 2022 |
365 |
220.9 |
| Jan 20 2022 |
298 |
214.06 |
| Jan 13 2022 |
301 |
214.06 |
| Jan 06 2022 |
327 |
214.06 |
| Dec 30 2021 |
335 |
214.06 |
| Dec 23 2021 |
340 |
214.06 |
| Dec 16 2021 |
341 |
214.06 |
| Dec 09 2021 |
368 |
216.4 |
| Dec 02 2021 |
351 |
213.2 |
| Nov 25 2021 |
371 |
213.2 |
| Nov 18 2021 |
330 |
209.56 |
| Nov 11 2021 |
349 |
211.74 |
| Nov 04 2021 |
365 |
213.35 |
| Oct 28 2021 |
381 |
213.35 |
| Oct 21 2021 |
379 |
213.35 |
| Oct 14 2021 |
379 |
213.35 |
| Oct 07 2021 |
371 |
213.2 |
| Sep 30 2021 |
373 |
213.2 |
| Sep 23 2021 |
470 |
222.34 |
| Sep 16 2021 |
646 |
234.16 |
| Sep 09 2021 |
727 |
239.01 |
| Sep 02 2021 |
732 |
239.01 |
| Aug 26 2021 |
838 |
245.63 |
| Aug 19 2021 |
839 |
245.63 |
| Aug 12 2021 |
840 |
245.63 |
| Aug 05 2021 |
845 |
245.63 |
| Jul 29 2021 |
845 |
245.63 |
| Jun 03 2021 |
1390 |
245.63 |
| May 21 2021 |
1269 |
301.76 |
| May 14 2021 |
1251 |
301.76 |
| May 07 2021 |
1251 |
301.76 |
| Apr 30 2021 |
1245 |
301.76 |
| Apr 23 2021 |
1245 |
301.76 |
| Apr 16 2021 |
1245 |
301.76 |
| Apr 09 2021 |
1245 |
301.76 |
| Apr 02 2021 |
1245 |
301.76 |
| Mar 26 2021 |
1245 |
301.76 |
| Mar 19 2021 |
1236 |
301.76 |
| Mar 12 2021 |
1236 |
301.76 |
| Mar 05 2021 |
1236 |
301.76 |
| Feb 26 2021 |
1236 |
301.76 |
| Feb 19 2021 |
1214 |
301.76 |
| Feb 12 2021 |
1231 |
301.76 |
| Feb 05 2021 |
1236 |
301.76 |
| Jan 29 2021 |
1263 |
301.76 |
| Jan 22 2021 |
1254 |
301.76 |
| Jan 15 2021 |
1147 |
301.76 |
| Jan 08 2021 |
1571 |
301.76 |
| Jan 01 2021 |
1549 |
301.76 |
| Dec 25 2020 |
1588 |
301.76 |
| Dec 18 2020 |
1602 |
301.76 |
| Dec 11 2020 |
1161 |
262.73 |
| Dec 04 2020 |
1336 |
266.29 |
| Nov 27 2020 |
1292 |
266.29 |
| Nov 20 2020 |
1714 |
282.25 |
| Nov 13 2020 |
1723 |
279.77 |
| Nov 06 2020 |
1036 |
248.1 |
| Oct 30 2020 |
1044 |
245.63 |
| Oct 23 2020 |
1098 |
245.63 |
| Oct 16 2020 |
1217 |
249.46 |
| Oct 09 2020 |
1225 |
249.46 |
| Oct 02 2020 |
1240 |
249.46 |
| Sep 25 2020 |
1135 |
244.8 |
| Sep 18 2020 |
1159 |
244.8 |
| Sep 11 2020 |
1160 |
244.8 |
| Sep 04 2020 |
1167 |
244.8 |
| Aug 28 2020 |
1165 |
244.8 |
| Aug 21 2020 |
1169 |
244.8 |
| Aug 14 2020 |
1170 |
244.8 |
| Aug 07 2020 |
1192 |
244.8 |
| Jul 31 2020 |
1196 |
244.8 |
| Jul 24 2020 |
1196 |
244.8 |
| Jul 17 2020 |
1197 |
244.8 |
| Jul 10 2020 |
1201 |
244.8 |
| Jul 03 2020 |
1203 |
244.8 |
| Jun 26 2020 |
1203 |
244.8 |
| Jun 19 2020 |
1203 |
244.8 |
| Jun 12 2020 |
1204 |
244.8 |
| Jun 05 2020 |
1206 |
244.8 |
| May 29 2020 |
1206 |
244.8 |
| May 22 2020 |
1206 |
244.8 |
| May 15 2020 |
1206 |
244.8 |
| May 08 2020 |
1207 |
244.8 |
| May 01 2020 |
1208 |
244.8 |
| Apr 24 2020 |
1210 |
244.8 |
| Apr 17 2020 |
1210 |
244.8 |
| Apr 10 2020 |
1210 |
244.8 |
| Apr 03 2020 |
1210 |
244.8 |
| Mar 27 2020 |
1210 |
244.8 |
| Mar 20 2020 |
1211 |
244.8 |
| Mar 13 2020 |
1211 |
244.8 |
| Mar 06 2020 |
1211 |
244.8 |
| Feb 28 2020 |
1151 |
242.75 |
| Feb 21 2020 |
1156 |
242.75 |
| Feb 14 2020 |
1157 |
242.75 |
| Feb 07 2020 |
1158 |
242.75 |
| Jan 31 2020 |
1163 |
242.75 |
| Jan 24 2020 |
1077 |
242.75 |
| Jan 17 2020 |
1086 |
242.75 |
| Jan 10 2020 |
1242 |
242.75 |
| Jan 03 2020 |
1250 |
242.75 |
| Dec 27 2019 |
1246 |
242.75 |
| Dec 20 2019 |
1243 |
242.75 |
| Dec 13 2019 |
1342 |
246.22 |
| Dec 06 2019 |
1035 |
238.37 |
| Nov 29 2019 |
1057 |
238.37 |
| Nov 22 2019 |
1066 |
238.37 |
| Nov 15 2019 |
1085 |
238.37 |
| Nov 08 2019 |
1217 |
243.04 |
| Nov 01 2019 |
1262 |
244.74 |
| Oct 25 2019 |
1372 |
248.39 |
| Oct 18 2019 |
1372 |
248.39 |
| Oct 11 2019 |
1239 |
243.05 |
| Oct 04 2019 |
1257 |
243.05 |
| Sep 27 2019 |
1483 |
250.65 |
| Sep 20 2019 |
1473 |
250.65 |
| Sep 13 2019 |
1248 |
242.38 |
| Sep 06 2019 |
1188 |
242.38 |
| Aug 30 2019 |
1205 |
242.38 |
| Aug 23 2019 |
1228 |
242.89 |
| Aug 16 2019 |
1220 |
242.89 |
| Aug 09 2019 |
1220 |
242.89 |
| Aug 02 2019 |
1220 |
242.89 |
| Jul 26 2019 |
1216 |
242.89 |
| Jul 19 2019 |
1218 |
242.89 |
| Jul 12 2019 |
1221 |
242.89 |
| Jul 05 2019 |
1220 |
242.89 |
| Jun 28 2019 |
1221 |
242.89 |
| Jun 21 2019 |
1222 |
242.89 |
| Jun 14 2019 |
1217 |
242.89 |
| Jun 07 2019 |
1221 |
242.89 |
| May 31 2019 |
1226 |
242.89 |
| May 24 2019 |
1224 |
242.89 |
| May 17 2019 |
1227 |
242.89 |
| May 10 2019 |
1226 |
242.89 |
| May 03 2019 |
1227 |
242.89 |
| Apr 26 2019 |
1227 |
242.89 |
| Apr 19 2019 |
1227 |
242.89 |
| Apr 12 2019 |
1229 |
242.89 |
| Apr 05 2019 |
1229 |
242.89 |
| Mar 29 2019 |
1229 |
242.89 |
| Mar 22 2019 |
1228 |
242.89 |
| Mar 15 2019 |
1228 |
242.89 |
| Mar 08 2019 |
1225 |
242.89 |
| Mar 01 2019 |
1224 |
242.89 |
| Feb 22 2019 |
1223 |
242.89 |
| Feb 15 2019 |
1240 |
242.89 |
| Feb 08 2019 |
1231 |
242.89 |
| Feb 01 2019 |
1236 |
242.89 |
| Jan 25 2019 |
1240 |
242.89 |
| Jan 18 2019 |
1133 |
242.89 |
| Jan 11 2019 |
1260 |
242.89 |
| Jan 04 2019 |
1272 |
242.89 |
| Dec 28 2018 |
1281 |
242.89 |
| Dec 21 2018 |
1272 |
242.89 |
| Dec 14 2018 |
1103 |
236.79 |
| Dec 07 2018 |
1109 |
236.79 |
| Nov 30 2018 |
1075 |
235.65 |
| Nov 23 2018 |
1074 |
235.65 |
| Nov 16 2018 |
1078 |
234.99 |
| Nov 09 2018 |
1307 |
243.9 |
| Nov 02 2018 |
1326 |
243.9 |
| Oct 26 2018 |
1303 |
243.9 |
| Oct 19 2018 |
1300 |
243.9 |
| Oct 12 2018 |
1949 |
264.23 |
| Oct 05 2018 |
2068 |
269.81 |
| Sep 28 2018 |
2086 |
269.81 |
| Sep 21 2018 |
2378 |
278.67 |
| Sep 14 2018 |
2349 |
278.67 |
| Sep 07 2018 |
2770 |
291.64 |
| Aug 31 2018 |
2753 |
291.64 |
| Aug 24 2018 |
2753 |
291.64 |
| Aug 17 2018 |
2756 |
291.64 |
| Aug 10 2018 |
2759 |
291.64 |
| Aug 03 2018 |
2764 |
291.64 |
| Jul 27 2018 |
2771 |
291.64 |
| Jul 20 2018 |
2772 |
291.64 |
| Jul 13 2018 |
2770 |
291.64 |
| Jul 06 2018 |
2768 |
291.64 |
| Jun 29 2018 |
2797 |
291.64 |
| Jun 22 2018 |
2797 |
291.64 |
| Jun 15 2018 |
2800 |
291.64 |
| Jun 08 2018 |
2804 |
291.64 |
| Jun 01 2018 |
2804 |
291.64 |
| May 25 2018 |
2821 |
291.64 |
| May 18 2018 |
2825 |
291.64 |
| May 11 2018 |
2835 |
291.64 |
| May 04 2018 |
2865 |
291.64 |
| Apr 27 2018 |
2864 |
291.64 |
| Apr 20 2018 |
2880 |
291.64 |
| Apr 13 2018 |
2880 |
291.64 |
| Apr 06 2018 |
2880 |
291.64 |
| Mar 30 2018 |
2880 |
291.64 |
| Mar 23 2018 |
2880 |
291.64 |
| Mar 16 2018 |
2877 |
291.64 |
| Mar 09 2018 |
2877 |
291.64 |
| Mar 02 2018 |
2877 |
291.64 |
| Feb 23 2018 |
2875 |
291.64 |
| Feb 16 2018 |
2881 |
291.64 |
| Feb 09 2018 |
2884 |
291.64 |
| Feb 02 2018 |
2891 |
291.64 |
| Jan 26 2018 |
2900 |
291.64 |
| Jan 19 2018 |
2902 |
291.64 |
| Jan 12 2018 |
2702 |
291.64 |
| Jan 05 2018 |
2846 |
291.64 |
| Dec 29 2017 |
2855 |
291.64 |
| Dec 22 2017 |
2852 |
291.64 |
| Dec 15 2017 |
2843 |
291.64 |
| Dec 08 2017 |
2939 |
291.64 |
| Dec 01 2017 |
3056 |
294.52 |
| Nov 24 2017 |
3060 |
294.52 |
| Nov 17 2017 |
3034 |
294.52 |
| Nov 10 2017 |
3570 |
305.95 |
| Nov 03 2017 |
3548 |
305.95 |
| Oct 27 2017 |
4135 |
320.99 |
| Oct 20 2017 |
4140 |
320.99 |
| Oct 13 2017 |
4716 |
334.21 |
| Oct 06 2017 |
5400 |
347.89 |
| Sep 29 2017 |
5397 |
347.89 |
| Sep 22 2017 |
5369 |
347.89 |
| Sep 15 2017 |
5405 |
347.89 |
| Sep 08 2017 |
5796 |
355.08 |
| Sep 01 2017 |
5818 |
355.08 |
| Aug 25 2017 |
5834 |
355.08 |
| Aug 18 2017 |
5840 |
355.08 |
| Aug 11 2017 |
5823 |
355.08 |
| Aug 04 2017 |
5833 |
355.08 |
| Jul 28 2017 |
5831 |
355.08 |
| Jul 21 2017 |
5840 |
355.08 |
| Jul 14 2017 |
5844 |
355.08 |
| Jul 07 2017 |
5843 |
355.08 |
| Jun 30 2017 |
5849 |
355.08 |
| Jun 23 2017 |
5849 |
355.08 |
| Jun 16 2017 |
5845 |
355.08 |
| Jun 09 2017 |
5829 |
355.08 |
| Jun 02 2017 |
5823 |
355.08 |
| May 26 2017 |
5738 |
355.08 |
| May 19 2017 |
5754 |
355.08 |
| May 12 2017 |
5731 |
355.08 |
| May 05 2017 |
5726 |
355.08 |
| Apr 28 2017 |
5717 |
355.08 |
| Apr 21 2017 |
5703 |
355.08 |
| Apr 14 2017 |
5711 |
355.08 |
| Apr 07 2017 |
5711 |
355.08 |
| Mar 31 2017 |
5711 |
355.08 |
| Mar 24 2017 |
5711 |
355.08 |
| Mar 17 2017 |
5703 |
355.08 |
| Mar 10 2017 |
5712 |
355.08 |
| Mar 03 2017 |
5712 |
355.08 |
| Feb 24 2017 |
5713 |
355.08 |
| Feb 17 2017 |
5720 |
355.08 |
| Feb 10 2017 |
5730 |
355.08 |
| Feb 03 2017 |
5723 |
355.08 |
| Jan 27 2017 |
5734 |
355.08 |
| Jan 20 2017 |
5755 |
355.08 |
| Jan 13 2017 |
5759 |
355.08 |
| Jan 06 2017 |
7582 |
378.51 |
| Dec 30 2016 |
7630 |
378.51 |
| Dec 23 2016 |
7633 |
378.51 |
| Dec 16 2016 |
7632 |
378.51 |
| Dec 09 2016 |
8196 |
385.28 |
| Dec 02 2016 |
7623 |
376.78 |
| Nov 25 2016 |
7582 |
376.78 |
| Nov 18 2016 |
8276 |
384.7 |
| Nov 11 2016 |
8470 |
385.84 |
| Nov 04 2016 |
8430 |
385.84 |
| Oct 28 2016 |
7704 |
378 |
| Oct 21 2016 |
7751 |
378 |
| Oct 14 2016 |
7595 |
377.34 |
| Oct 07 2016 |
11069 |
415.47 |
| Sep 30 2016 |
11040 |
415.62 |
| Sep 23 2016 |
10826 |
415.62 |
| Sep 16 2016 |
11284 |
422.61 |
| Sep 09 2016 |
11665 |
426.71 |
| Sep 02 2016 |
11638 |
426.71 |
| Aug 26 2016 |
11662 |
426.71 |
| Aug 19 2016 |
11567 |
428.55 |
| Aug 12 2016 |
11556 |
428.55 |
| Aug 05 2016 |
11572 |
428.55 |
| Jul 29 2016 |
11573 |
428.55 |
| Jul 22 2016 |
11554 |
428.55 |
| Jun 28 2016 |
11555 |
428.55 |
| Jun 21 2016 |
11602 |
428.55 |
| Jun 14 2016 |
11602 |
428.55 |
| Jun 07 2016 |
11602 |
428.55 |
| May 31 2016 |
11605 |
428.55 |
| May 24 2016 |
11605 |
428.55 |
| May 17 2016 |
11593 |
428.55 |
| May 10 2016 |
11593 |
428.55 |
| May 03 2016 |
11594 |
428.55 |
| Apr 26 2016 |
11594 |
428.55 |
| Apr 19 2016 |
11583 |
428.55 |
| Apr 12 2016 |
11611 |
428.55 |
| Apr 05 2016 |
11611 |
428.55 |
| Mar 29 2016 |
11611 |
428.55 |
| Mar 22 2016 |
11606 |
428.55 |
| Mar 15 2016 |
11603 |
428.55 |
| Mar 08 2016 |
11614 |
428.55 |
| Mar 01 2016 |
11610 |
428.55 |
| Feb 23 2016 |
11604 |
428.55 |
| Feb 16 2016 |
11556 |
428.55 |
| Feb 09 2016 |
11556 |
428.55 |
| Feb 02 2016 |
11502 |
428.55 |
| Jan 26 2016 |
11526 |
428.55 |
| Jan 19 2016 |
11535 |
428.55 |
| Jan 12 2016 |
11152 |
428.55 |
| Jan 05 2016 |
12865 |
441.79 |
| Dec 29 2015 |
12881 |
441.79 |
| Dec 22 2015 |
12757 |
441.79 |
| Dec 15 2015 |
12681 |
441.79 |
| Dec 08 2015 |
13744 |
450.26 |
| Dec 01 2015 |
15387 |
465.6 |
| Nov 24 2015 |
15277 |
465.6 |
| Nov 17 2015 |
14738 |
463.39 |
| Nov 10 2015 |
14709 |
463.39 |
| Nov 03 2015 |
14741 |
463.16 |
| Oct 27 2015 |
14710 |
463.16 |
| Oct 20 2015 |
14726 |
463.94 |
| Oct 13 2015 |
14170 |
463.94 |
| Oct 06 2015 |
14172 |
463.94 |
| Sep 29 2015 |
15699 |
477.87 |
| Sep 22 2015 |
2307 |
520.81 |
| Sep 15 2015 |
9307 |
520.81 |
| Sep 14 2015 |
19522 |
521.05 |
| Sep 07 2015 |
19477 |
521.05 |
| Aug 31 2015 |
19752 |
523.37 |
| Aug 24 2015 |
19663 |
523.37 |
| Aug 17 2015 |
19695 |
523.37 |
| Aug 10 2015 |
19711 |
523.37 |
| Aug 03 2015 |
19710 |
523.37 |
| Jul 27 2015 |
19710 |
523.37 |
| Jul 20 2015 |
19709 |
523.37 |
| Jul 13 2015 |
19709 |
523.37 |
| Jul 06 2015 |
19709 |
523.37 |
| Jun 29 2015 |
19709 |
523.37 |
| Jun 22 2015 |
19709 |
523.37 |
| Jun 15 2015 |
19709 |
523.37 |
| Jun 08 2015 |
19843 |
523.37 |
| Jun 01 2015 |
19843 |
523.37 |
| May 25 2015 |
19843 |
523.37 |
| May 18 2015 |
19843 |
523.37 |
| May 11 2015 |
19843 |
523.37 |
| May 04 2015 |
19843 |
523.37 |
| Apr 27 2015 |
19824 |
523.37 |
| Apr 20 2015 |
19810 |
523.37 |
| Apr 13 2015 |
19809 |
523.37 |
| Apr 06 2015 |
19842 |
523.37 |
| Mar 30 2015 |
19842 |
523.37 |
| Mar 23 2015 |
19863 |
523.37 |
| Mar 16 2015 |
19850 |
523.37 |
| Mar 09 2015 |
19849 |
523.37 |
| Mar 02 2015 |
19839 |
523.37 |
| Feb 23 2015 |
19706 |
523.37 |
| Feb 16 2015 |
19681 |
523.37 |
| Feb 09 2015 |
19691 |
523.37 |
| Feb 02 2015 |
19700 |
523.37 |
| Jan 26 2015 |
19689 |
523.37 |
| Jan 19 2015 |
19672 |
523.37 |
| Jan 12 2015 |
19530 |
523.37 |
| Jan 05 2015 |
19825 |
523.37 |
| Dec 29 2014 |
19829 |
523.37 |
| Dec 22 2014 |
19878 |
523.37 |
| Dec 15 2014 |
19589 |
523.37 |
| Dec 08 2014 |
19766 |
523.37 |
| Dec 01 2014 |
19254 |
517.34 |
| Nov 24 2014 |
19263 |
517.34 |
| Nov 17 2014 |
18910 |
512.09 |
| Nov 10 2014 |
19064 |
512.09 |
| Nov 03 2014 |
19133 |
513.86 |
| Oct 27 2014 |
16914 |
492.37 |
| Oct 20 2014 |
17089 |
492.37 |
| Oct 13 2014 |
16971 |
492.37 |
| Oct 06 2014 |
17264 |
497.77 |
| Sep 29 2014 |
17599 |
499.05 |
| Sep 22 2014 |
17609 |
498.23 |
| Sep 15 2014 |
17482 |
498.23 |
| Sep 08 2014 |
17396 |
498.23 |
| Sep 01 2014 |
17467 |
498.23 |
| Aug 25 2014 |
17597 |
499.45 |
| Aug 18 2014 |
17598 |
499.45 |
| Aug 11 2014 |
17598 |
499.45 |
| Aug 04 2014 |
17598 |
499.45 |
| Jul 28 2014 |
17598 |
499.45 |
| Jul 21 2014 |
17616 |
499.45 |
| Jul 14 2014 |
17616 |
499.45 |
| Jul 07 2014 |
17616 |
499.45 |
| Jun 30 2014 |
17616 |
499.45 |
| Jun 23 2014 |
17616 |
499.45 |
| Jun 16 2014 |
17616 |
499.45 |
| Jun 09 2014 |
17616 |
499.45 |
| Jun 02 2014 |
17616 |
499.45 |
| May 26 2014 |
17616 |
499.45 |
| May 19 2014 |
17616 |
499.45 |
| May 12 2014 |
17618 |
499.45 |
| May 05 2014 |
17618 |
499.45 |
| Apr 28 2014 |
17619 |
499.45 |
| Apr 21 2014 |
17619 |
499.45 |
| Apr 14 2014 |
17634 |
499.45 |
| Apr 07 2014 |
17634 |
499.45 |
| Mar 31 2014 |
17635 |
499.45 |
| Mar 24 2014 |
17635 |
499.45 |
| Mar 17 2014 |
17635 |
499.45 |
| Mar 10 2014 |
17635 |
499.45 |
| Mar 03 2014 |
17635 |
499.45 |
| Feb 24 2014 |
17630 |
499.45 |
| Feb 17 2014 |
17647 |
499.45 |
| Feb 10 2014 |
17647 |
499.45 |
| Feb 03 2014 |
17635 |
499.45 |
| Jan 27 2014 |
17709 |
499.45 |
| Jan 20 2014 |
17671 |
499.45 |
| Jan 13 2014 |
17482 |
499.45 |
| Jan 06 2014 |
17425 |
499.45 |
| Dec 30 2013 |
17576 |
499.45 |
| Dec 23 2013 |
19913 |
525.54 |
| Dec 16 2013 |
19708 |
525.54 |
| Dec 09 2013 |
19730 |
525.54 |
| Dec 02 2013 |
19933 |
525.54 |
| Nov 25 2013 |
20260 |
525.54 |
| Nov 18 2013 |
21163 |
534.19 |
| Nov 11 2013 |
21197 |
534.19 |
| Nov 04 2013 |
21822 |
540.9 |
| Oct 28 2013 |
22465 |
551.1 |
| Oct 21 2013 |
22461 |
556.73 |
| Oct 14 2013 |
22509 |
556.73 |
| Oct 07 2013 |
25436 |
598.59 |
| Sep 30 2013 |
26700 |
616.73 |
| Sep 23 2013 |
27230 |
624.66 |
| Sep 16 2013 |
26872 |
624.66 |
| Sep 09 2013 |
27880 |
644.71 |
| Sep 02 2013 |
28094 |
644.71 |
| Aug 26 2013 |
29563 |
679.37 |
| Aug 19 2013 |
29589 |
679.37 |
| Aug 12 2013 |
29590 |
679.37 |
| Aug 05 2013 |
29592 |
679.37 |
| Jul 29 2013 |
29593 |
679.37 |
| Jul 22 2013 |
29638 |
679.37 |
| Jul 15 2013 |
29637 |
679.37 |
| Jul 08 2013 |
29638 |
679.37 |
| Jul 01 2013 |
29638 |
679.37 |
| Jun 24 2013 |
29639 |
679.37 |
| Jun 17 2013 |
29639 |
679.37 |
| Jun 10 2013 |
29639 |
679.37 |
| Jun 03 2013 |
29639 |
679.37 |
| May 27 2013 |
29639 |
679.37 |
| May 20 2013 |
29639 |
679.37 |
| May 13 2013 |
29639 |
679.37 |
| May 06 2013 |
29639 |
679.37 |
| Apr 29 2013 |
29639 |
679.37 |
| Apr 22 2013 |
29600 |
679.37 |
| Apr 15 2013 |
29608 |
679.37 |
| Apr 08 2013 |
29608 |
679.37 |
| Apr 01 2013 |
29608 |
679.37 |
| Mar 25 2013 |
29589 |
679.37 |
| Mar 18 2013 |
29589 |
679.37 |
| Mar 11 2013 |
29589 |
679.37 |
| Mar 04 2013 |
29589 |
679.37 |
| Feb 25 2013 |
29589 |
679.37 |
| Feb 18 2013 |
29587 |
679.37 |
| Feb 11 2013 |
29596 |
679.37 |
| Feb 04 2013 |
29567 |
679.37 |
| Jan 28 2013 |
29615 |
679.37 |
| Jan 21 2013 |
29640 |
679.37 |
| Jan 14 2013 |
29761 |
679.37 |
| Jan 07 2013 |
29729 |
679.37 |
| Dec 31 2012 |
29715 |
679.37 |
| Dec 24 2012 |
29745 |
679.37 |
| Dec 17 2012 |
29691 |
679.37 |
| Dec 10 2012 |
29418 |
679.37 |
| Dec 03 2012 |
29729 |
679.37 |
| Nov 26 2012 |
29574 |
679.37 |
| Nov 19 2012 |
29606 |
679.37 |
