| May 10 2024 |
1983 |
321.8 |
| May 03 2024 |
1984 |
321.8 |
| Apr 25 2024 |
1984 |
321.8 |
| Apr 18 2024 |
1984 |
321.8 |
| Apr 11 2024 |
1984 |
321.8 |
| Apr 04 2024 |
1984 |
321.8 |
| Mar 28 2024 |
1984 |
321.8 |
| Mar 21 2024 |
1984 |
321.8 |
| Mar 14 2024 |
1984 |
321.8 |
| Mar 07 2024 |
1984 |
321.8 |
| Feb 29 2024 |
1984 |
321.8 |
| Feb 22 2024 |
1986 |
321.8 |
| Feb 15 2024 |
1988 |
321.8 |
| Feb 08 2024 |
1989 |
321.8 |
| Feb 01 2024 |
1993 |
321.8 |
| Jan 25 2024 |
1996 |
321.8 |
| Jan 18 2024 |
2002 |
321.8 |
| Jan 11 2024 |
1976 |
321.8 |
| Jan 04 2024 |
1988 |
321.8 |
| Dec 28 2023 |
2000 |
321.8 |
| Dec 21 2023 |
1997 |
321.8 |
| Dec 14 2023 |
2004 |
321.8 |
| Dec 07 2023 |
1972 |
321.8 |
| Nov 30 2023 |
2001 |
321.8 |
| Nov 23 2023 |
1955 |
321.8 |
| Nov 16 2023 |
1992 |
321.8 |
| Nov 09 2023 |
1899 |
317.58 |
| Nov 02 2023 |
1907 |
317.17 |
| Oct 26 2023 |
1897 |
317.17 |
| Oct 19 2023 |
1899 |
317.17 |
| Oct 12 2023 |
1702 |
309.73 |
| Oct 05 2023 |
1712 |
309.73 |
| Sep 28 2023 |
1680 |
308.55 |
| Sep 21 2023 |
1766 |
312.59 |
| Sep 14 2023 |
1751 |
311.75 |
| Sep 07 2023 |
1743 |
311.75 |
| Aug 31 2023 |
1740 |
311.75 |
| Aug 24 2023 |
1738 |
311.75 |
| Aug 17 2023 |
1735 |
311.75 |
| Aug 10 2023 |
1735 |
311.75 |
| Aug 03 2023 |
1740 |
311.75 |
| Jul 27 2023 |
1736 |
311.75 |
| Jul 20 2023 |
1708 |
311.75 |
| Jul 13 2023 |
1708 |
311.75 |
| Jul 06 2023 |
1702 |
311.75 |
| Jun 29 2023 |
1703 |
311.75 |
| Jun 22 2023 |
1703 |
311.75 |
| Jun 15 2023 |
1703 |
311.75 |
| Jun 08 2023 |
1705 |
311.75 |
| Jun 01 2023 |
1704 |
311.75 |
| May 25 2023 |
1698 |
311.75 |
| May 18 2023 |
1698 |
311.75 |
| May 11 2023 |
1698 |
311.75 |
| May 04 2023 |
1698 |
311.75 |
| Apr 27 2023 |
1700 |
311.75 |
| Apr 20 2023 |
1700 |
311.75 |
| Apr 13 2023 |
1700 |
311.75 |
| Apr 06 2023 |
1703 |
311.75 |
| Mar 30 2023 |
1703 |
311.75 |
| Mar 23 2023 |
1703 |
311.75 |
| Mar 16 2023 |
1703 |
311.75 |
| Mar 09 2023 |
1703 |
311.75 |
| Mar 02 2023 |
1703 |
311.75 |
| Feb 23 2023 |
1703 |
311.75 |
| Feb 16 2023 |
1706 |
311.75 |
| Feb 09 2023 |
1710 |
311.75 |
| Feb 02 2023 |
1715 |
311.75 |
| Jan 26 2023 |
1716 |
311.75 |
| Jan 19 2023 |
1710 |
311.75 |
| Jan 12 2023 |
1677 |
311.75 |
| Jan 05 2023 |
1687 |
311.75 |
| Dec 29 2022 |
1685 |
311.75 |
| Dec 22 2022 |
2539 |
311.75 |
| Dec 15 2022 |
2524 |
311.75 |
| Dec 08 2022 |
2606 |
314.25 |
| Dec 01 2022 |
2521 |
313.26 |
| Nov 24 2022 |
2531 |
313.26 |
| Nov 17 2022 |
2476 |
313.26 |
| Nov 10 2022 |
2604 |
318.99 |
| Nov 03 2022 |
2436 |
315.93 |
| Oct 27 2022 |
2232 |
315.84 |
| Oct 20 2022 |
2177 |
315.84 |
| Oct 13 2022 |
2152 |
315.84 |
| Oct 06 2022 |
2066 |
312.09 |
| Sep 29 2022 |
1969 |
309.46 |
| Sep 22 2022 |
1965 |
309.46 |
| Sep 15 2022 |
2042 |
313.91 |
| Sep 08 2022 |
2122 |
317.29 |
| Sep 01 2022 |
2523 |
333.89 |
| Aug 25 2022 |
2930 |
348.17 |
| Aug 18 2022 |
2927 |
348.17 |
| Aug 11 2022 |
2933 |
348.17 |
| Aug 04 2022 |
2922 |
348.17 |
| Jul 28 2022 |
2922 |
348.17 |
| Jul 21 2022 |
2922 |
348.17 |
| Jul 14 2022 |
2922 |
348.17 |
| Jul 07 2022 |
2922 |
348.17 |
| Jun 30 2022 |
2922 |
348.17 |
| Jun 23 2022 |
2912 |
348.17 |
| Jun 16 2022 |
2912 |
348.17 |
| Jun 09 2022 |
2918 |
348.17 |
| Jun 02 2022 |
2918 |
348.17 |
| May 26 2022 |
2918 |
348.17 |
| May 19 2022 |
2918 |
348.17 |
| May 12 2022 |
2918 |
348.17 |
| May 05 2022 |
2918 |
348.17 |
| Apr 28 2022 |
2916 |
348.17 |
| Apr 21 2022 |
2916 |
348.17 |
| Apr 14 2022 |
2916 |
348.17 |
| Apr 07 2022 |
2916 |
348.17 |
| Mar 31 2022 |
2916 |
348.17 |
| Mar 24 2022 |
2916 |
348.17 |
| Mar 17 2022 |
2913 |
348.17 |
| Mar 10 2022 |
2913 |
348.17 |
| Mar 03 2022 |
2913 |
348.17 |
| Feb 24 2022 |
2904 |
348.17 |
| Feb 17 2022 |
2907 |
348.17 |
| Feb 10 2022 |
2911 |
348.17 |
| Feb 03 2022 |
2915 |
348.17 |
| Jan 27 2022 |
2920 |
348.17 |
| Jan 20 2022 |
2826 |
348.17 |
| Jan 13 2022 |
2857 |
348.17 |
| Jan 06 2022 |
2967 |
348.17 |
| Dec 30 2021 |
2989 |
348.17 |
| Dec 23 2021 |
2999 |
348.17 |
| Dec 16 2021 |
3003 |
348.17 |
| Dec 09 2021 |
3025 |
348.17 |
| Dec 02 2021 |
3091 |
348.17 |
| Nov 25 2021 |
3145 |
348.17 |
| Nov 18 2021 |
3159 |
348.17 |
| Nov 11 2021 |
3141 |
348.17 |
| Nov 04 2021 |
4064 |
375.16 |
| Oct 28 2021 |
5310 |
403.1 |
| Oct 21 2021 |
5879 |
419.23 |
| Oct 14 2021 |
5956 |
419.23 |
| Oct 07 2021 |
5873 |
419.23 |
| Sep 30 2021 |
5962 |
419.23 |
| Sep 23 2021 |
4169 |
421.51 |
| Sep 16 2021 |
3233 |
394.49 |
| Sep 09 2021 |
3194 |
394.49 |
| Sep 02 2021 |
3215 |
394.49 |
| Nov 08 2019 |
7779 |
379.37 |
| Nov 01 2019 |
6650 |
363.83 |
| Oct 25 2019 |
6003 |
355.09 |
| Oct 18 2019 |
5906 |
355.09 |
| Oct 11 2019 |
5065 |
339.86 |
| Oct 04 2019 |
4871 |
335.62 |
| Sep 27 2019 |
4860 |
335.62 |
| Sep 20 2019 |
4764 |
335.62 |
| Sep 13 2019 |
4803 |
335.62 |
| Sep 06 2019 |
4648 |
335.62 |
| Aug 30 2019 |
4692 |
335.62 |
| Aug 23 2019 |
4717 |
335.62 |
| Aug 16 2019 |
4691 |
335.62 |
| Aug 09 2019 |
4691 |
335.62 |
| Aug 02 2019 |
4691 |
335.62 |
| Jul 26 2019 |
4692 |
335.62 |
| Jul 19 2019 |
4695 |
335.62 |
| Jul 12 2019 |
4712 |
335.62 |
| Jul 05 2019 |
4716 |
335.62 |
| Jun 28 2019 |
4718 |
335.62 |
| Jun 21 2019 |
4721 |
335.62 |
| Jun 14 2019 |
4713 |
335.62 |
| Jun 07 2019 |
4714 |
335.62 |
| May 31 2019 |
4723 |
335.62 |
| May 24 2019 |
4726 |
335.62 |
| May 17 2019 |
4738 |
335.62 |
| May 10 2019 |
4737 |
335.62 |
| May 03 2019 |
4747 |
335.62 |
| Apr 26 2019 |
4748 |
335.62 |
| Apr 19 2019 |
4750 |
335.62 |
| Apr 12 2019 |
4751 |
335.62 |
| Apr 05 2019 |
4751 |
335.62 |
| Mar 29 2019 |
4751 |
335.62 |
| Mar 22 2019 |
4750 |
335.62 |
| Mar 15 2019 |
4759 |
335.62 |
| Mar 08 2019 |
4751 |
335.62 |
| Mar 01 2019 |
4753 |
335.62 |
| Feb 22 2019 |
4751 |
335.62 |
| Feb 15 2019 |
4760 |
335.62 |
| Feb 08 2019 |
4746 |
335.62 |
| Feb 01 2019 |
4763 |
335.62 |
| Jan 25 2019 |
4763 |
335.62 |
| Jan 18 2019 |
4517 |
335.62 |
| Jan 11 2019 |
4833 |
335.62 |
| Jan 04 2019 |
4877 |
335.62 |
| Dec 28 2018 |
4894 |
335.62 |
| Dec 21 2018 |
4855 |
335.62 |
| Dec 14 2018 |
4842 |
335.62 |
| Dec 07 2018 |
4886 |
335.62 |
| Nov 30 2018 |
4942 |
335.62 |
| Nov 23 2018 |
4943 |
335.62 |
| Nov 16 2018 |
4989 |
335.62 |
| Nov 09 2018 |
4269 |
322.66 |
| Nov 02 2018 |
4227 |
321.37 |
| Oct 26 2018 |
4015 |
319.5 |
| Oct 19 2018 |
4028 |
319.5 |
| Oct 12 2018 |
3613 |
310.15 |
| Oct 05 2018 |
3492 |
309.46 |
| Sep 28 2018 |
3522 |
309.46 |
| Sep 21 2018 |
3541 |
309.46 |
| Sep 14 2018 |
3490 |
309.46 |
| Sep 07 2018 |
3492 |
309.46 |
| Aug 31 2018 |
3474 |
309.46 |
| Aug 24 2018 |
3468 |
309.46 |
| Aug 17 2018 |
3474 |
309.46 |
| Aug 10 2018 |
3478 |
309.46 |
| Aug 03 2018 |
3484 |
309.46 |
| Jul 27 2018 |
3490 |
309.46 |
| Jul 20 2018 |
3490 |
309.46 |
| Jul 13 2018 |
3488 |
309.46 |
| Jul 06 2018 |
3485 |
309.46 |
| Jun 29 2018 |
3514 |
309.46 |
| Jun 22 2018 |
3514 |
309.46 |
| Jun 15 2018 |
3516 |
309.46 |
| Jun 08 2018 |
3525 |
309.46 |
| Jun 01 2018 |
3523 |
309.46 |
| May 25 2018 |
3543 |
309.46 |
| May 18 2018 |
3543 |
309.46 |
| May 11 2018 |
3553 |
309.46 |
| May 04 2018 |
3587 |
309.46 |
| Apr 27 2018 |
3586 |
309.46 |
| Apr 20 2018 |
3599 |
309.46 |
| Apr 13 2018 |
3598 |
309.46 |
| Apr 06 2018 |
3598 |
309.46 |
| Mar 30 2018 |
3597 |
309.46 |
| Mar 23 2018 |
3597 |
309.46 |
| Mar 16 2018 |
3593 |
309.46 |
| Mar 09 2018 |
3593 |
309.46 |
| Mar 02 2018 |
3593 |
309.46 |
| Feb 23 2018 |
3591 |
309.46 |
| Feb 16 2018 |
3595 |
309.46 |
| Feb 09 2018 |
3592 |
309.46 |
| Feb 02 2018 |
3606 |
309.46 |
| Jan 26 2018 |
3622 |
309.46 |
| Jan 19 2018 |
3625 |
309.46 |
| Jan 12 2018 |
3416 |
309.46 |
| Jan 05 2018 |
3566 |
309.46 |
| Dec 29 2017 |
3570 |
309.46 |
| Dec 22 2017 |
3577 |
309.46 |
| Dec 15 2017 |
3561 |
309.46 |
| Dec 08 2017 |
3670 |
309.46 |
| Dec 01 2017 |
3690 |
309.46 |
| Nov 24 2017 |
3714 |
309.46 |
| Nov 17 2017 |
3680 |
309.46 |
| Nov 10 2017 |
3930 |
313.59 |
| Nov 03 2017 |
3902 |
313.59 |
| Oct 27 2017 |
4365 |
325.57 |
| Oct 20 2017 |
4365 |
325.57 |
| Oct 13 2017 |
5218 |
343.27 |
| Oct 06 2017 |
6676 |
366.74 |
| Sep 29 2017 |
7673 |
379.85 |
| Sep 22 2017 |
7640 |
379.85 |
| Sep 15 2017 |
7673 |
379.85 |
| Sep 08 2017 |
8819 |
394.84 |
| Sep 01 2017 |
8583 |
391.84 |
| Aug 25 2017 |
8598 |
391.84 |
| Aug 18 2017 |
8626 |
391.84 |
| Aug 11 2017 |
8588 |
391.84 |
| Aug 04 2017 |
8601 |
391.84 |
| Jul 28 2017 |
8598 |
391.84 |
| Jul 21 2017 |
8608 |
391.84 |
| Jul 14 2017 |
8613 |
391.84 |
| Jul 07 2017 |
8609 |
391.84 |
| Jun 30 2017 |
8618 |
391.84 |
| Jun 23 2017 |
8616 |
391.84 |
| Jun 16 2017 |
8614 |
391.84 |
| Jun 09 2017 |
8592 |
391.84 |
| Jun 02 2017 |
8589 |
391.84 |
| May 26 2017 |
8476 |
391.84 |
| May 19 2017 |
8495 |
391.84 |
| May 12 2017 |
8458 |
391.84 |
| May 05 2017 |
8440 |
391.84 |
| Apr 28 2017 |
8433 |
391.84 |
| Apr 21 2017 |
8417 |
391.84 |
| Apr 14 2017 |
8423 |
391.84 |
| Apr 07 2017 |
8424 |
391.84 |
| Mar 31 2017 |
8424 |
391.84 |
| Mar 24 2017 |
8425 |
391.84 |
| Mar 17 2017 |
8415 |
391.84 |
| Mar 10 2017 |
8424 |
391.84 |
| Mar 03 2017 |
8424 |
391.84 |
| Feb 24 2017 |
8428 |
391.84 |
| Feb 17 2017 |
8438 |
391.84 |
| Feb 10 2017 |
8453 |
391.84 |
| Feb 03 2017 |
8443 |
391.84 |
| Jan 27 2017 |
8459 |
391.84 |
| Jan 20 2017 |
8478 |
391.84 |
| Jan 13 2017 |
8482 |
391.84 |
| Jan 06 2017 |
8632 |
391.84 |
| Dec 30 2016 |
8682 |
391.84 |
| Dec 23 2016 |
8687 |
391.84 |
| Dec 16 2016 |
8708 |
391.84 |
| Dec 09 2016 |
8744 |
391.84 |
| Dec 02 2016 |
8853 |
391.84 |
| Nov 25 2016 |
8824 |
391.84 |
| Nov 18 2016 |
8875 |
391.84 |
| Nov 11 2016 |
8917 |
391.02 |
| Nov 04 2016 |
8568 |
387.48 |
| Oct 28 2016 |
8472 |
387.48 |
| Oct 21 2016 |
8341 |
384.7 |
| Oct 14 2016 |
6938 |
369.5 |
| Oct 07 2016 |
6941 |
369.5 |
| Sep 30 2016 |
6879 |
369.5 |
| Sep 23 2016 |
6766 |
369.5 |
| Sep 16 2016 |
6603 |
369.5 |
| Sep 09 2016 |
6537 |
368.33 |
| Sep 02 2016 |
6905 |
373.67 |
| Aug 26 2016 |
6927 |
373.67 |
| Aug 19 2016 |
6754 |
373.67 |
| Aug 12 2016 |
6744 |
373.67 |
| Aug 05 2016 |
6757 |
373.67 |
| Jul 29 2016 |
6758 |
373.67 |
| Jul 22 2016 |
6743 |
373.67 |
| Jun 28 2016 |
6744 |
373.67 |
| Jun 21 2016 |
6763 |
373.67 |
| Jun 14 2016 |
6763 |
373.67 |
| Jun 07 2016 |
6763 |
373.67 |
| May 31 2016 |
6763 |
373.67 |
| May 24 2016 |
6763 |
373.67 |
| May 17 2016 |
6755 |
373.67 |
| May 10 2016 |
6755 |
373.67 |
| May 03 2016 |
6755 |
373.67 |
| Apr 26 2016 |
6755 |
373.67 |
| Apr 19 2016 |
6750 |
373.67 |
| Apr 12 2016 |
6766 |
373.67 |
| Apr 05 2016 |
6766 |
373.67 |
| Mar 29 2016 |
6766 |
373.67 |
| Mar 22 2016 |
6763 |
373.67 |
| Mar 15 2016 |
6760 |
373.67 |
| Mar 08 2016 |
6767 |
373.67 |
| Mar 01 2016 |
6764 |
373.67 |
| Feb 23 2016 |
6759 |
373.67 |
| Feb 16 2016 |
6727 |
373.67 |
| Feb 09 2016 |
6727 |
373.67 |
| Feb 02 2016 |
6693 |
373.67 |
| Jan 26 2016 |
6709 |
373.67 |
| Jan 19 2016 |
6716 |
373.67 |
| Jan 12 2016 |
6404 |
373.67 |
| Jan 05 2016 |
6634 |
373.67 |
| Dec 29 2015 |
6637 |
373.67 |
| Dec 22 2015 |
6560 |
373.67 |
| Dec 15 2015 |
6486 |
373.67 |
| Dec 08 2015 |
6603 |
373.67 |
| Dec 01 2015 |
6538 |
373.67 |
| Nov 24 2015 |
6513 |
373.67 |
| Nov 17 2015 |
6315 |
373.67 |
| Nov 10 2015 |
5633 |
364.73 |
| Nov 03 2015 |
5685 |
364.73 |
| Oct 27 2015 |
5666 |
364.73 |
| Oct 20 2015 |
5638 |
365.13 |
| Oct 13 2015 |
6221 |
377.01 |
| Oct 06 2015 |
6246 |
377.01 |
| Sep 29 2015 |
6306 |
377.01 |
| Sep 22 2015 |
15855 |
377.01 |
| Sep 15 2015 |
18777 |
378.41 |
| Sep 14 2015 |
6440 |
380.87 |
| Sep 07 2015 |
6464 |
380.87 |
| Aug 31 2015 |
6431 |
380.77 |
| Aug 24 2015 |
6394 |
380.77 |
| Aug 17 2015 |
6401 |
380.77 |
| Aug 10 2015 |
6408 |
380.77 |
| Aug 03 2015 |
6408 |
380.77 |
| Jul 27 2015 |
6408 |
380.77 |
| Jul 20 2015 |
6408 |
380.77 |
| Jul 13 2015 |
6408 |
380.77 |
| Jul 06 2015 |
6408 |
380.77 |
| Jun 29 2015 |
6408 |
380.77 |
| Jun 22 2015 |
6408 |
380.77 |
| Jun 15 2015 |
6408 |
380.77 |
| Jun 08 2015 |
6466 |
380.77 |
| Jun 01 2015 |
6466 |
380.77 |
| May 25 2015 |
6466 |
380.77 |
| May 18 2015 |
6466 |
380.77 |
| May 11 2015 |
6466 |
380.77 |
| May 04 2015 |
6466 |
380.77 |
| Apr 27 2015 |
6463 |
380.77 |
| Apr 20 2015 |
6456 |
380.77 |
| Apr 13 2015 |
6455 |
380.77 |
| Apr 06 2015 |
6462 |
380.77 |
| Mar 30 2015 |
6462 |
380.77 |
| Mar 23 2015 |
6472 |
380.77 |
| Mar 16 2015 |
6467 |
380.77 |
| Mar 09 2015 |
6466 |
380.77 |
| Mar 02 2015 |
6460 |
380.77 |
| Feb 23 2015 |
6402 |
380.77 |
| Feb 16 2015 |
6401 |
380.77 |
| Feb 09 2015 |
6410 |
380.77 |
| Feb 02 2015 |
6413 |
380.77 |
| Jan 26 2015 |
6418 |
380.77 |
| Jan 19 2015 |
6401 |
380.77 |
| Jan 12 2015 |
6307 |
380.77 |
| Jan 05 2015 |
6502 |
380.77 |
| Dec 29 2014 |
6491 |
380.77 |
| Dec 22 2014 |
6519 |
380.77 |
| Dec 15 2014 |
6377 |
380.77 |
| Dec 08 2014 |
6433 |
380.77 |
| Dec 01 2014 |
6468 |
380.77 |
| Nov 24 2014 |
6499 |
380.77 |
| Nov 17 2014 |
7714 |
396.95 |
| Nov 10 2014 |
7766 |
396.95 |
| Nov 03 2014 |
6934 |
387.01 |
| Oct 27 2014 |
6564 |
381.3 |
| Oct 20 2014 |
5843 |
369.68 |
| Oct 13 2014 |
5070 |
359.02 |
| Oct 06 2014 |
4517 |
348.99 |
| Sep 29 2014 |
4361 |
345.11 |
| Sep 22 2014 |
4396 |
345.11 |
| Sep 15 2014 |
3927 |
336.3 |
| Sep 08 2014 |
3497 |
326.07 |
| Sep 01 2014 |
3149 |
317.51 |
| Aug 25 2014 |
3154 |
317.51 |
| Aug 18 2014 |
3155 |
317.51 |
| Aug 11 2014 |
3155 |
317.51 |
| Aug 04 2014 |
3155 |
317.51 |
| Jul 28 2014 |
3155 |
317.51 |
| Jul 21 2014 |
3159 |
317.51 |
| Jul 14 2014 |
3159 |
317.51 |
| Jul 07 2014 |
3159 |
317.51 |
| Jun 30 2014 |
3159 |
317.51 |
| Jun 23 2014 |
3158 |
317.51 |
| Jun 16 2014 |
3158 |
317.51 |
| Jun 09 2014 |
3158 |
317.51 |
| Jun 02 2014 |
3158 |
317.51 |
| May 26 2014 |
3158 |
317.51 |
| May 19 2014 |
3158 |
317.51 |
| May 12 2014 |
3158 |
317.51 |
| May 05 2014 |
3158 |
317.51 |
| Apr 28 2014 |
3158 |
317.51 |
| Apr 21 2014 |
3158 |
317.51 |
| Apr 14 2014 |
3162 |
317.51 |
| Apr 07 2014 |
3162 |
317.51 |
| Mar 31 2014 |
3162 |
317.51 |
| Mar 24 2014 |
3162 |
317.51 |
| Mar 17 2014 |
3162 |
317.51 |
| Mar 10 2014 |
3162 |
317.51 |
| Mar 03 2014 |
3162 |
317.51 |
| Feb 24 2014 |
3160 |
317.51 |
| Feb 17 2014 |
3161 |
317.51 |
| Feb 10 2014 |
3160 |
317.51 |
| Feb 03 2014 |
3150 |
317.51 |
| Jan 27 2014 |
3188 |
317.51 |
| Jan 20 2014 |
3165 |
317.51 |
| Jan 13 2014 |
3083 |
317.51 |
| Jan 06 2014 |
3047 |
317.51 |
| Dec 30 2013 |
3080 |
317.51 |
| Dec 23 2013 |
2935 |
317.51 |
| Dec 16 2013 |
2899 |
317.51 |
| Dec 09 2013 |
2883 |
317.51 |
| Dec 02 2013 |
2930 |
317.51 |
| Nov 25 2013 |
2976 |
317.51 |
| Nov 18 2013 |
3033 |
317.51 |
| Nov 11 2013 |
2999 |
317.51 |
| Nov 04 2013 |
3044 |
317.51 |
| Oct 28 2013 |
3020 |
317.51 |
| Oct 21 2013 |
3119 |
321.18 |
| Oct 14 2013 |
3364 |
327.33 |
| Oct 07 2013 |
3375 |
327.36 |
| Sep 30 2013 |
3495 |
329.99 |
| Sep 23 2013 |
4124 |
343.44 |
| Sep 16 2013 |
5170 |
360.49 |
| Sep 09 2013 |
6310 |
378.97 |
| Sep 02 2013 |
6355 |
378.97 |
| Aug 26 2013 |
6331 |
378.97 |
| Aug 19 2013 |
6344 |
378.97 |
| Aug 12 2013 |
6344 |
378.97 |
| Aug 05 2013 |
6345 |
378.97 |
| Jul 29 2013 |
6346 |
378.97 |
| Jul 22 2013 |
6367 |
378.97 |
| Jul 15 2013 |
6367 |
378.97 |
| Jul 08 2013 |
6367 |
378.97 |
| Jul 01 2013 |
6367 |
378.97 |
| Jun 24 2013 |
6367 |
378.97 |
| Jun 17 2013 |
6367 |
378.97 |
| Jun 10 2013 |
6367 |
378.97 |
| Jun 03 2013 |
6367 |
378.97 |
| May 27 2013 |
6367 |
378.97 |
| May 20 2013 |
6367 |
378.97 |
| May 13 2013 |
6367 |
378.97 |
| May 06 2013 |
6367 |
378.97 |
| Apr 29 2013 |
6367 |
378.97 |
| Apr 22 2013 |
6357 |
378.97 |
| Apr 15 2013 |
6365 |
378.97 |
| Apr 08 2013 |
6365 |
378.97 |
| Apr 01 2013 |
6365 |
378.97 |
| Mar 25 2013 |
6363 |
378.97 |
| Mar 18 2013 |
6363 |
378.97 |
| Mar 11 2013 |
6363 |
378.97 |
| Mar 04 2013 |
6363 |
378.97 |
| Feb 25 2013 |
6363 |
378.97 |
| Feb 18 2013 |
6370 |
378.97 |
| Feb 11 2013 |
6378 |
378.97 |
| Feb 04 2013 |
6347 |
378.97 |
| Jan 28 2013 |
6380 |
378.97 |
| Jan 21 2013 |
6392 |
378.97 |
| Jan 14 2013 |
6460 |
378.97 |
| Jan 07 2013 |
6438 |
378.97 |
| Dec 31 2012 |
6446 |
378.97 |
| Dec 24 2012 |
6442 |
378.97 |
| Dec 17 2012 |
6465 |
378.97 |
| Dec 10 2012 |
6414 |
378.97 |
| Dec 03 2012 |
6506 |
378.97 |
| Nov 26 2012 |
6429 |
378.97 |
| Nov 19 2012 |
6482 |
378.97 |
| Nov 12 2012 |
7719 |
396.12 |
| Nov 05 2012 |
7671 |
396.12 |
| Oct 29 2012 |
9356 |
415.83 |
| Oct 22 2012 |
9501 |
417.35 |
| Oct 15 2012 |
10253 |
426.61 |
| Oct 02 2012 |
10073 |
426.61 |
| Sep 26 2012 |
10073 |
426.61 |
| Sep 20 2012 |
10987 |
438.46 |
