| Nov 09 2023 |
4577 |
442.04 |
| Nov 02 2023 |
4517 |
442.04 |
| Oct 26 2023 |
4529 |
442.04 |
| Oct 19 2023 |
4607 |
442.04 |
| Oct 12 2023 |
4558 |
442.04 |
| Oct 05 2023 |
4396 |
442.04 |
| Sep 28 2023 |
4173 |
442.04 |
| Sep 21 2023 |
4109 |
442.04 |
| Sep 14 2023 |
4021 |
442.04 |
| Sep 07 2023 |
3889 |
442.04 |
| Aug 31 2023 |
3834 |
442.04 |
| Aug 24 2023 |
3768 |
442.04 |
| Aug 17 2023 |
3800 |
442.04 |
| Aug 10 2023 |
3801 |
442.04 |
| Aug 03 2023 |
3804 |
442.04 |
| Jul 27 2023 |
3791 |
442.04 |
| Jul 20 2023 |
3816 |
442.04 |
| Jul 13 2023 |
3816 |
442.04 |
| Jul 06 2023 |
3812 |
442.04 |
| Jun 29 2023 |
3796 |
442.04 |
| Jun 22 2023 |
3796 |
442.04 |
| Jun 15 2023 |
3796 |
442.04 |
| Jun 08 2023 |
3802 |
442.04 |
| Jun 01 2023 |
3769 |
442.04 |
| May 25 2023 |
3732 |
442.04 |
| May 18 2023 |
3731 |
442.04 |
| May 11 2023 |
3731 |
442.04 |
| May 04 2023 |
3710 |
442.04 |
| Apr 27 2023 |
3707 |
442.04 |
| Apr 20 2023 |
3707 |
442.04 |
| Apr 13 2023 |
3707 |
442.04 |
| Apr 06 2023 |
3713 |
442.04 |
| Mar 30 2023 |
3750 |
442.04 |
| Mar 23 2023 |
3750 |
442.04 |
| Mar 16 2023 |
3750 |
442.04 |
| Mar 09 2023 |
3750 |
442.04 |
| Mar 02 2023 |
3712 |
442.04 |
| Feb 23 2023 |
3715 |
442.04 |
| Feb 16 2023 |
3732 |
442.04 |
| Feb 09 2023 |
3740 |
442.04 |
| Feb 02 2023 |
3767 |
442.04 |
| Jan 26 2023 |
3761 |
442.04 |
| Jan 19 2023 |
3777 |
442.04 |
| Jan 12 2023 |
3693 |
442.04 |
| Jan 05 2023 |
4120 |
442.04 |
| Dec 29 2022 |
4109 |
442.04 |
| Dec 22 2022 |
4245 |
419.19 |
| Dec 15 2022 |
4187 |
419.19 |
| Dec 08 2022 |
4207 |
419.19 |
| Dec 01 2022 |
4169 |
419.19 |
| Nov 24 2022 |
4171 |
419.19 |
| Nov 17 2022 |
4143 |
419.19 |
| Nov 10 2022 |
3344 |
396.35 |
| Nov 03 2022 |
3278 |
396.35 |
| Oct 27 2022 |
3172 |
396.35 |
| Oct 20 2022 |
3211 |
396.35 |
| Oct 13 2022 |
3183 |
396.35 |
| Oct 06 2022 |
3114 |
396.35 |
| Sep 29 2022 |
3071 |
396.35 |
| Sep 22 2022 |
3065 |
396.35 |
| Sep 15 2022 |
3032 |
396.35 |
| Sep 08 2022 |
2978 |
396.35 |
| Sep 01 2022 |
2970 |
396.35 |
| Aug 25 2022 |
2964 |
396.35 |
| Aug 18 2022 |
2962 |
396.35 |
| Aug 11 2022 |
2959 |
396.35 |
| Aug 04 2022 |
2943 |
396.35 |
| Jul 28 2022 |
2943 |
396.35 |
| Jul 21 2022 |
2943 |
396.35 |
| Jul 14 2022 |
2943 |
396.35 |
| Jul 07 2022 |
2943 |
396.35 |
| Jun 30 2022 |
2943 |
396.35 |
| Jun 23 2022 |
2951 |
396.35 |
| Jun 16 2022 |
2951 |
396.35 |
| Jun 09 2022 |
2949 |
396.35 |
| Jun 02 2022 |
2949 |
396.35 |
| May 26 2022 |
2946 |
396.35 |
| May 19 2022 |
2946 |
396.35 |
| May 12 2022 |
2946 |
396.35 |
| May 05 2022 |
2946 |
396.35 |
| Apr 28 2022 |
2948 |
396.35 |
| Apr 21 2022 |
2948 |
396.35 |
| Apr 14 2022 |
2948 |
396.35 |
| Apr 07 2022 |
2948 |
396.35 |
| Mar 31 2022 |
2948 |
396.35 |
| Mar 24 2022 |
2948 |
396.35 |
| Mar 17 2022 |
2950 |
396.35 |
| Mar 10 2022 |
2950 |
396.35 |
| Mar 03 2022 |
2950 |
396.35 |
| Feb 24 2022 |
2928 |
396.35 |
| Feb 17 2022 |
2935 |
396.35 |
| Feb 10 2022 |
2932 |
396.35 |
| Feb 03 2022 |
2930 |
396.35 |
| Jan 27 2022 |
2947 |
396.35 |
| Jan 20 2022 |
2839 |
396.35 |
| Jan 13 2022 |
2837 |
396.35 |
| Jan 06 2022 |
3147 |
396.35 |
| Dec 30 2021 |
3147 |
396.35 |
| Dec 23 2021 |
3145 |
396.35 |
| Dec 16 2021 |
3191 |
396.35 |
| Dec 09 2021 |
3314 |
396.35 |
| Dec 02 2021 |
3433 |
396.35 |
| Nov 25 2021 |
3465 |
396.35 |
| Nov 18 2021 |
3573 |
396.35 |
| Nov 04 2021 |
4685 |
425.73 |
| Oct 28 2021 |
4702 |
425.73 |
| Oct 21 2021 |
4910 |
425.73 |
| Oct 14 2021 |
4975 |
425.73 |
| Oct 07 2021 |
4542 |
425.73 |
| Sep 30 2021 |
4503 |
425.73 |
| Sep 23 2021 |
4322 |
425.73 |
| Sep 16 2021 |
4276 |
425.73 |
| Sep 09 2021 |
4221 |
425.73 |
| Sep 02 2021 |
4244 |
425.73 |
| Aug 26 2021 |
4200 |
425.73 |
| Aug 19 2021 |
4202 |
425.73 |
| Aug 12 2021 |
4197 |
425.73 |
| Aug 05 2021 |
4265 |
425.73 |
| Jul 29 2021 |
4293 |
425.73 |
| Jun 03 2021 |
4372 |
425.73 |
| Nov 06 2020 |
7521 |
425.73 |
| Oct 30 2020 |
8072 |
425.73 |
| Oct 23 2020 |
8637 |
425.73 |
| Oct 16 2020 |
9074 |
425.73 |
| Oct 09 2020 |
9458 |
425.73 |
| Oct 02 2020 |
9795 |
425.73 |
| Sep 25 2020 |
9989 |
425.73 |
| Sep 18 2020 |
10285 |
425.73 |
| Sep 11 2020 |
10452 |
425.73 |
| Sep 04 2020 |
10612 |
425.73 |
| Aug 28 2020 |
10692 |
425.73 |
| Aug 21 2020 |
10733 |
425.73 |
| Aug 14 2020 |
10742 |
425.73 |
| Aug 07 2020 |
10839 |
425.73 |
| Jul 31 2020 |
10886 |
425.73 |
| Jul 24 2020 |
10886 |
425.73 |
| Jul 17 2020 |
10902 |
425.73 |
| Jul 10 2020 |
10929 |
425.73 |
| Jul 03 2020 |
10972 |
425.73 |
| Jun 26 2020 |
10972 |
425.73 |
| Jun 19 2020 |
10972 |
425.73 |
| Jun 12 2020 |
10977 |
425.73 |
| Jun 05 2020 |
10996 |
425.73 |
| May 29 2020 |
11009 |
425.73 |
| May 22 2020 |
11046 |
425.73 |
| May 15 2020 |
11046 |
425.73 |
| May 08 2020 |
11055 |
425.73 |
| May 01 2020 |
11060 |
425.73 |
| Apr 24 2020 |
11096 |
425.73 |
| Apr 17 2020 |
11096 |
425.73 |
| Apr 10 2020 |
11096 |
425.73 |
| Apr 03 2020 |
11096 |
425.73 |
| Mar 27 2020 |
11096 |
425.73 |
| Mar 20 2020 |
11105 |
425.73 |
| Mar 13 2020 |
11105 |
425.73 |
| Mar 06 2020 |
11105 |
425.73 |
| Feb 28 2020 |
11090 |
425.73 |
| Feb 21 2020 |
11135 |
425.73 |
| Feb 14 2020 |
11139 |
425.73 |
| Feb 07 2020 |
11159 |
425.73 |
| Jan 31 2020 |
11181 |
425.73 |
| Jan 24 2020 |
10848 |
425.73 |
| Jan 17 2020 |
10878 |
425.73 |
| Jan 10 2020 |
11439 |
425.73 |
| Jan 03 2020 |
11351 |
425.73 |
| Dec 27 2019 |
11353 |
425.73 |
| Dec 20 2019 |
11370 |
425.73 |
| Dec 13 2019 |
11425 |
425.73 |
| Dec 06 2019 |
11280 |
425.73 |
| Nov 29 2019 |
11525 |
425.73 |
| Nov 22 2019 |
11576 |
425.73 |
| Nov 15 2019 |
11660 |
425.73 |
| Nov 10 2017 |
12758 |
431.58 |
| Nov 03 2017 |
12712 |
431.58 |
| Oct 27 2017 |
12670 |
431.58 |
| Oct 20 2017 |
12662 |
431.58 |
| Oct 13 2017 |
12456 |
431.58 |
| Oct 06 2017 |
12385 |
431.58 |
| Sep 29 2017 |
12392 |
431.58 |
| Sep 22 2017 |
12365 |
431.58 |
| Sep 15 2017 |
12373 |
431.58 |
| Sep 08 2017 |
12295 |
431.58 |
| Sep 01 2017 |
12315 |
431.58 |
| Aug 25 2017 |
12331 |
431.58 |
| Aug 18 2017 |
12358 |
431.58 |
| Aug 11 2017 |
12288 |
431.58 |
| Aug 04 2017 |
12308 |
431.58 |
| Jul 28 2017 |
12307 |
431.58 |
| Jul 21 2017 |
12332 |
431.58 |
| Jul 14 2017 |
12342 |
431.58 |
| Jul 07 2017 |
12338 |
431.58 |
| Jun 30 2017 |
12348 |
431.58 |
| Jun 23 2017 |
12348 |
431.58 |
| Jun 16 2017 |
12344 |
431.58 |
| Jun 09 2017 |
12319 |
431.58 |
| Jun 02 2017 |
12319 |
431.58 |
| May 26 2017 |
12192 |
431.58 |
| May 19 2017 |
12211 |
431.58 |
| May 12 2017 |
12165 |
431.58 |
| May 05 2017 |
12134 |
431.58 |
| Apr 28 2017 |
12116 |
431.58 |
| Apr 21 2017 |
12100 |
431.58 |
| Apr 14 2017 |
12118 |
431.58 |
| Apr 07 2017 |
12119 |
431.58 |
| Mar 31 2017 |
12119 |
431.58 |
| Mar 24 2017 |
12119 |
431.58 |
| Mar 17 2017 |
12110 |
431.58 |
| Mar 10 2017 |
12124 |
431.58 |
| Mar 03 2017 |
12124 |
431.58 |
| Feb 24 2017 |
12120 |
431.58 |
| Feb 17 2017 |
12132 |
431.58 |
| Feb 10 2017 |
12152 |
431.58 |
| Feb 03 2017 |
12137 |
431.58 |
| Jan 27 2017 |
12143 |
431.58 |
| Jan 20 2017 |
12168 |
431.58 |
| Jan 13 2017 |
12180 |
431.58 |
| Jan 06 2017 |
12374 |
431.58 |
| Dec 30 2016 |
12433 |
431.58 |
| Dec 23 2016 |
12432 |
431.58 |
| Dec 16 2016 |
12464 |
431.58 |
| Dec 09 2016 |
12531 |
431.58 |
| Dec 02 2016 |
12771 |
431.58 |
| Nov 25 2016 |
12701 |
431.58 |
| Nov 18 2016 |
12804 |
431.58 |
| Nov 04 2016 |
11806 |
421.03 |
| Oct 28 2016 |
11664 |
421.03 |
| Oct 21 2016 |
11773 |
421.03 |
| Oct 14 2016 |
11668 |
421.03 |
| Oct 07 2016 |
11630 |
421.03 |
| Sep 30 2016 |
11597 |
421.03 |
| Sep 23 2016 |
11381 |
421.03 |
| Sep 16 2016 |
11111 |
421.03 |
| Sep 09 2016 |
11064 |
421.03 |
| Sep 02 2016 |
11033 |
421.03 |
| Aug 26 2016 |
11067 |
421.03 |
| Aug 19 2016 |
10806 |
421.03 |
| Aug 12 2016 |
10796 |
421.03 |
| Aug 05 2016 |
10812 |
421.03 |
| Jul 29 2016 |
10813 |
421.03 |
| Jul 22 2016 |
10795 |
421.03 |
| Jun 28 2016 |
10795 |
421.03 |
| Jun 21 2016 |
10840 |
421.03 |
| Jun 14 2016 |
10840 |
421.03 |
| Jun 07 2016 |
10840 |
421.03 |
| May 31 2016 |
10842 |
421.03 |
| May 24 2016 |
10842 |
421.03 |
| May 17 2016 |
10831 |
421.03 |
| May 10 2016 |
10831 |
421.03 |
| May 03 2016 |
10832 |
421.03 |
| Apr 26 2016 |
10832 |
421.03 |
| Apr 19 2016 |
10823 |
421.03 |
| Apr 12 2016 |
10848 |
421.03 |
| Apr 05 2016 |
10848 |
421.03 |
| Mar 29 2016 |
10848 |
421.03 |
| Mar 22 2016 |
10841 |
421.03 |
| Mar 15 2016 |
10838 |
421.03 |
| Mar 08 2016 |
10848 |
421.03 |
| Mar 01 2016 |
10846 |
421.03 |
| Feb 23 2016 |
10841 |
421.03 |
| Feb 16 2016 |
10799 |
421.03 |
| Feb 09 2016 |
10799 |
421.03 |
| Feb 02 2016 |
10741 |
421.03 |
| Jan 26 2016 |
10762 |
421.03 |
| Jan 19 2016 |
10772 |
421.03 |
| Jan 12 2016 |
10398 |
421.03 |
| Jan 05 2016 |
10699 |
421.03 |
| Dec 29 2015 |
10712 |
421.03 |
| Dec 22 2015 |
10597 |
421.03 |
| Dec 15 2015 |
10494 |
421.03 |
| Dec 08 2015 |
10690 |
421.03 |
| Dec 01 2015 |
10647 |
421.03 |
| Nov 24 2015 |
10554 |
421.03 |
| Nov 17 2015 |
10305 |
421.03 |
| Nov 10 2015 |
10261 |
421.03 |
| Nov 10 2014 |
26064 |
586.38 |
| Nov 03 2014 |
26032 |
586.38 |
| Oct 27 2014 |
26036 |
586.38 |
| Oct 20 2014 |
26212 |
586.38 |
| Oct 13 2014 |
26093 |
586.38 |
| Oct 06 2014 |
25659 |
586.38 |
| Sep 29 2014 |
25837 |
586.38 |
| Sep 22 2014 |
25941 |
586.38 |
| Sep 15 2014 |
25655 |
586.38 |
| Sep 08 2014 |
25406 |
586.38 |
| Sep 01 2014 |
25504 |
586.38 |
| Aug 25 2014 |
25550 |
586.38 |
| Aug 18 2014 |
25562 |
586.38 |
| Aug 11 2014 |
25561 |
586.38 |
| Aug 04 2014 |
25561 |
586.38 |
| Jul 28 2014 |
25561 |
586.38 |
| Jul 21 2014 |
25579 |
586.38 |
| Jul 14 2014 |
25580 |
586.38 |
| Jul 07 2014 |
25580 |
586.38 |
| Jun 30 2014 |
25580 |
586.38 |
| Jun 23 2014 |
25580 |
586.38 |
| Jun 16 2014 |
25580 |
586.38 |
| Jun 09 2014 |
25580 |
586.38 |
| Jun 02 2014 |
25580 |
586.38 |
| May 26 2014 |
25580 |
586.38 |
| May 19 2014 |
25580 |
586.38 |
| May 12 2014 |
25581 |
586.38 |
| May 05 2014 |
25581 |
586.38 |
| Apr 28 2014 |
25582 |
586.38 |
| Apr 21 2014 |
25582 |
586.38 |
| Apr 14 2014 |
25597 |
586.38 |
| Apr 07 2014 |
25597 |
586.38 |
| Mar 31 2014 |
25598 |
586.38 |
| Mar 24 2014 |
25598 |
586.38 |
| Mar 17 2014 |
25598 |
586.38 |
| Mar 10 2014 |
25597 |
586.38 |
| Mar 03 2014 |
25597 |
586.38 |
| Feb 24 2014 |
25590 |
586.38 |
| Feb 17 2014 |
25608 |
586.38 |
| Feb 10 2014 |
25606 |
586.38 |
| Feb 03 2014 |
25598 |
586.38 |
| Jan 27 2014 |
25656 |
586.38 |
| Jan 20 2014 |
25607 |
586.38 |
| Jan 13 2014 |
25424 |
586.38 |
| Jan 06 2014 |
25361 |
586.38 |
| Dec 30 2013 |
25517 |
586.38 |
| Dec 23 2013 |
25304 |
586.38 |
| Dec 16 2013 |
25071 |
586.38 |
| Dec 09 2013 |
25108 |
586.38 |
| Dec 02 2013 |
20088 |
526.98 |
| Nov 25 2013 |
20401 |
526.98 |
| Nov 18 2013 |
14543 |
467.59 |
| Nov 11 2013 |
14325 |
465.87 |
| Nov 04 2013 |
14201 |
465.63 |
| Oct 28 2013 |
13776 |
462.5 |
| Oct 21 2013 |
13500 |
462.5 |
| Oct 14 2013 |
11783 |
446.08 |
| Oct 07 2013 |
11754 |
446.08 |
| Sep 30 2013 |
11771 |
446.08 |
| Sep 23 2013 |
11774 |
446.08 |
| Sep 16 2013 |
11781 |
446.08 |
| Sep 09 2013 |
11788 |
446.08 |
| Sep 02 2013 |
11856 |
446.08 |
| Aug 26 2013 |
11824 |
446.08 |
| Aug 19 2013 |
11845 |
446.08 |
| Aug 12 2013 |
11845 |
446.08 |
| Aug 05 2013 |
11847 |
446.08 |
| Jul 29 2013 |
11848 |
446.08 |
| Jul 22 2013 |
11885 |
446.08 |
| Jul 15 2013 |
11885 |
446.08 |
| Jul 08 2013 |
11885 |
446.08 |
| Jul 01 2013 |
11885 |
446.08 |
| Jun 24 2013 |
11886 |
446.08 |
| Jun 17 2013 |
11886 |
446.08 |
| Jun 10 2013 |
11886 |
446.08 |
| Jun 03 2013 |
11886 |
446.08 |
| May 27 2013 |
11886 |
446.08 |
| May 20 2013 |
11886 |
446.08 |
| May 13 2013 |
11886 |
446.08 |
| May 06 2013 |
11886 |
446.08 |
| Apr 29 2013 |
11886 |
446.08 |
| Apr 22 2013 |
11856 |
446.08 |
| Apr 15 2013 |
11864 |
446.08 |
| Apr 08 2013 |
11864 |
446.08 |
| Apr 01 2013 |
11864 |
446.08 |
| Mar 25 2013 |
11857 |
446.08 |
| Mar 18 2013 |
11857 |
446.08 |
| Mar 11 2013 |
11857 |
446.08 |
| Mar 04 2013 |
11857 |
446.08 |
| Feb 25 2013 |
11857 |
446.08 |
| Feb 18 2013 |
11867 |
446.08 |
| Feb 11 2013 |
11876 |
446.08 |
| Feb 04 2013 |
11844 |
446.08 |
| Jan 28 2013 |
11892 |
446.08 |
| Jan 21 2013 |
11909 |
446.08 |
| Jan 14 2013 |
11979 |
446.08 |
| Jan 07 2013 |
11937 |
446.08 |
| Dec 31 2012 |
11945 |
446.08 |
| Dec 24 2012 |
11946 |
446.08 |
| Dec 17 2012 |
11952 |
446.08 |
| Dec 10 2012 |
12976 |
458.59 |
| Dec 03 2012 |
13152 |
458.59 |
| Nov 26 2012 |
15236 |
480.86 |
| Nov 19 2012 |
15289 |
480.86 |
| Nov 12 2012 |
15759 |
484.91 |
| Nov 05 2012 |
14611 |
472.68 |
| Oct 29 2012 |
15634 |
482.57 |
| Oct 22 2012 |
15692 |
482.57 |
| Oct 15 2012 |
15477 |
482.57 |
| Oct 02 2012 |
15022 |
482.57 |
| Sep 26 2012 |
15020 |
482.57 |
| Sep 20 2012 |
14881 |
482.57 |
