| Apr 26 2024 |
3108 |
366.02 |
| Apr 25 2024 |
3108 |
366.02 |
| Apr 18 2024 |
3108 |
366.02 |
| Apr 11 2024 |
3108 |
366.02 |
| Apr 04 2024 |
3108 |
366.02 |
| Mar 28 2024 |
3108 |
366.02 |
| Mar 21 2024 |
3108 |
366.02 |
| Mar 14 2024 |
3108 |
366.02 |
| Mar 07 2024 |
3108 |
366.02 |
| Feb 29 2024 |
3108 |
366.02 |
| Feb 22 2024 |
3110 |
366.02 |
| Feb 15 2024 |
3114 |
366.02 |
| Feb 08 2024 |
3118 |
366.02 |
| Feb 01 2024 |
3122 |
366.02 |
| Jan 25 2024 |
3123 |
366.02 |
| Jan 18 2024 |
3134 |
366.02 |
| Jan 11 2024 |
3110 |
366.02 |
| Jan 04 2024 |
3132 |
366.02 |
| Dec 28 2023 |
3131 |
366.02 |
| Dec 21 2023 |
3127 |
366.02 |
| Dec 14 2023 |
3139 |
366.02 |
| Dec 07 2023 |
2448 |
373.28 |
| Nov 30 2023 |
2497 |
373.28 |
| Nov 23 2023 |
2487 |
373.28 |
| Nov 16 2023 |
2530 |
373.28 |
| Nov 09 2023 |
2411 |
373.28 |
| Nov 02 2023 |
2353 |
373.28 |
| Oct 26 2023 |
2341 |
373.28 |
| Oct 19 2023 |
2524 |
343.43 |
| Oct 12 2023 |
2461 |
343.43 |
| Oct 05 2023 |
2462 |
343.43 |
| Sep 28 2023 |
1143 |
313.58 |
| Sep 21 2023 |
1131 |
313.58 |
| Sep 14 2023 |
1649 |
306.38 |
| Sep 07 2023 |
1645 |
306.38 |
| Aug 31 2023 |
1641 |
306.38 |
| Aug 24 2023 |
1637 |
306.38 |
| Aug 17 2023 |
1632 |
306.38 |
| Aug 10 2023 |
1632 |
306.38 |
| Aug 03 2023 |
1637 |
306.38 |
| Jul 27 2023 |
1634 |
306.38 |
| Jul 20 2023 |
1603 |
306.38 |
| Jul 13 2023 |
1603 |
306.38 |
| Jul 06 2023 |
1600 |
306.38 |
| Jun 29 2023 |
1602 |
306.38 |
| Jun 22 2023 |
1602 |
306.38 |
| Jun 15 2023 |
1602 |
306.38 |
| Jun 08 2023 |
1604 |
306.38 |
| Jun 01 2023 |
1603 |
306.38 |
| May 25 2023 |
1597 |
306.38 |
| May 18 2023 |
1597 |
306.38 |
| May 11 2023 |
1597 |
306.38 |
| May 04 2023 |
1597 |
306.38 |
| Apr 27 2023 |
1599 |
306.38 |
| Apr 20 2023 |
1599 |
306.38 |
| Apr 13 2023 |
1599 |
306.38 |
| Apr 06 2023 |
1602 |
306.38 |
| Mar 30 2023 |
1602 |
306.38 |
| Mar 23 2023 |
1602 |
306.38 |
| Mar 16 2023 |
1602 |
306.38 |
| Mar 09 2023 |
1602 |
306.38 |
| Mar 02 2023 |
1602 |
306.38 |
| Feb 23 2023 |
1601 |
306.38 |
| Feb 16 2023 |
1605 |
306.38 |
| Feb 09 2023 |
1609 |
306.38 |
| Feb 02 2023 |
1613 |
306.38 |
| Jan 26 2023 |
1612 |
306.38 |
| Jan 19 2023 |
1604 |
306.38 |
| Jan 12 2023 |
1570 |
306.38 |
| Jan 05 2023 |
1583 |
306.38 |
| Dec 29 2022 |
1575 |
306.38 |
| Dec 22 2022 |
2436 |
308.74 |
| Dec 15 2022 |
2422 |
308.74 |
| Dec 08 2022 |
2418 |
308.74 |
| Dec 01 2022 |
2384 |
308.74 |
| Nov 24 2022 |
2393 |
308.74 |
| Nov 17 2022 |
2338 |
308.74 |
| Nov 10 2022 |
2294 |
308.74 |
| Nov 03 2022 |
2222 |
308.74 |
| Oct 27 2022 |
2045 |
308.74 |
| Oct 20 2022 |
2231 |
317.81 |
| Oct 13 2022 |
2202 |
317.81 |
| Oct 06 2022 |
2194 |
317.81 |
| Sep 29 2022 |
2163 |
317.81 |
| Sep 22 2022 |
2165 |
317.81 |
| Sep 15 2022 |
2279 |
323.83 |
| Sep 08 2022 |
2288 |
324.26 |
| Sep 01 2022 |
2283 |
324.26 |
| Aug 25 2022 |
2282 |
324.26 |
| Aug 18 2022 |
2280 |
324.26 |
| Aug 11 2022 |
2287 |
324.26 |
| Aug 04 2022 |
2278 |
324.26 |
| Jul 28 2022 |
2278 |
324.26 |
| Jul 21 2022 |
2278 |
324.26 |
| Jul 14 2022 |
2278 |
324.26 |
| Jul 07 2022 |
2278 |
324.26 |
| Jun 30 2022 |
2278 |
324.26 |
| Jun 23 2022 |
2270 |
324.26 |
| Jun 16 2022 |
2270 |
324.26 |
| Jun 09 2022 |
2272 |
324.26 |
| Jun 02 2022 |
2272 |
324.26 |
| May 26 2022 |
2272 |
324.26 |
| May 19 2022 |
2272 |
324.26 |
| May 12 2022 |
2272 |
324.26 |
| May 05 2022 |
2272 |
324.26 |
| Apr 28 2022 |
2269 |
324.26 |
| Apr 21 2022 |
2269 |
324.26 |
| Apr 14 2022 |
2269 |
324.26 |
| Apr 07 2022 |
2269 |
324.26 |
| Mar 31 2022 |
2269 |
324.26 |
| Mar 24 2022 |
2269 |
324.26 |
| Mar 17 2022 |
2267 |
324.26 |
| Mar 10 2022 |
2267 |
324.26 |
| Mar 03 2022 |
2267 |
324.26 |
| Feb 24 2022 |
2257 |
324.26 |
| Feb 17 2022 |
2258 |
324.26 |
| Feb 10 2022 |
2263 |
324.26 |
| Feb 03 2022 |
2272 |
324.26 |
| Jan 27 2022 |
2276 |
324.26 |
| Jan 20 2022 |
2189 |
324.26 |
| Jan 13 2022 |
2213 |
324.26 |
| Jan 06 2022 |
2308 |
324.26 |
| Dec 30 2021 |
2325 |
324.26 |
| Dec 23 2021 |
2342 |
324.26 |
| Dec 16 2021 |
2352 |
324.26 |
| Dec 09 2021 |
2363 |
324.26 |
| Dec 02 2021 |
2423 |
324.26 |
| Nov 25 2021 |
2260 |
316.7 |
| Nov 18 2021 |
2255 |
316.7 |
| Nov 11 2021 |
2226 |
316.7 |
| Nov 04 2021 |
2261 |
316.7 |
| Oct 28 2021 |
1532 |
312.28 |
| Oct 21 2021 |
1581 |
312.28 |
| Oct 14 2021 |
1659 |
318.9 |
| Oct 07 2021 |
1575 |
318.9 |
| Sep 30 2021 |
1566 |
318.9 |
| Sep 23 2021 |
982 |
281.32 |
| Sep 16 2021 |
988 |
281.32 |
| Sep 09 2021 |
2119 |
354.15 |
| Sep 02 2021 |
2146 |
354.15 |
| Aug 26 2021 |
2141 |
354.15 |
| Aug 19 2021 |
2141 |
354.15 |
| Aug 12 2021 |
2137 |
354.15 |
| Aug 05 2021 |
2171 |
354.15 |
| Jul 29 2021 |
2184 |
354.15 |
| Jun 03 2021 |
2219 |
354.15 |
| Sep 25 2020 |
2267 |
281.32 |
| Sep 18 2020 |
2321 |
281.32 |
| Sep 11 2020 |
5464 |
354.15 |
| Sep 04 2020 |
5534 |
354.15 |
| Aug 28 2020 |
5567 |
354.15 |
| Aug 21 2020 |
5600 |
354.15 |
| Aug 14 2020 |
5604 |
354.15 |
| Aug 07 2020 |
5660 |
354.15 |
| Jul 31 2020 |
5675 |
354.15 |
| Jul 24 2020 |
5675 |
354.15 |
| Jul 17 2020 |
5689 |
354.15 |
| Jul 10 2020 |
5708 |
354.15 |
| Jul 03 2020 |
5732 |
354.15 |
| Jun 26 2020 |
5732 |
354.15 |
| Jun 19 2020 |
5732 |
354.15 |
| Jun 12 2020 |
5734 |
354.15 |
| Jun 05 2020 |
5740 |
354.15 |
| May 29 2020 |
5753 |
354.15 |
| May 22 2020 |
5764 |
354.15 |
| May 15 2020 |
5764 |
354.15 |
| May 08 2020 |
5766 |
354.15 |
| May 01 2020 |
5767 |
354.15 |
| Apr 24 2020 |
5786 |
354.15 |
| Apr 17 2020 |
5786 |
354.15 |
| Apr 10 2020 |
5786 |
354.15 |
| Apr 03 2020 |
5786 |
354.15 |
| Mar 27 2020 |
5786 |
354.15 |
| Mar 20 2020 |
5789 |
354.15 |
| Mar 13 2020 |
5789 |
354.15 |
| Mar 06 2020 |
5789 |
354.15 |
| Feb 28 2020 |
5798 |
354.15 |
| Feb 21 2020 |
5820 |
354.15 |
| Feb 14 2020 |
5823 |
354.15 |
| Feb 07 2020 |
5829 |
354.15 |
| Jan 31 2020 |
5845 |
354.15 |
| Jan 24 2020 |
5580 |
354.15 |
| Jan 17 2020 |
5596 |
354.15 |
| Jan 10 2020 |
5999 |
354.15 |
| Jan 03 2020 |
5966 |
354.15 |
| Dec 27 2019 |
5977 |
354.15 |
| Dec 20 2019 |
5984 |
354.15 |
| Dec 13 2019 |
6020 |
354.15 |
| Dec 06 2019 |
5817 |
354.15 |
| Nov 29 2019 |
5941 |
354.15 |
| Nov 22 2019 |
5967 |
354.15 |
| Nov 15 2019 |
5976 |
354.15 |
| Nov 08 2019 |
6006 |
354.15 |
| Nov 01 2019 |
6030 |
354.15 |
| Oct 25 2019 |
5953 |
354.15 |
| Oct 18 2019 |
11106 |
421.78 |
| Oct 11 2019 |
6831 |
368.72 |
| Oct 04 2019 |
6857 |
368.72 |
| Sep 27 2019 |
7125 |
372.13 |
| Sep 20 2019 |
3258 |
301.1 |
| Sep 13 2019 |
3287 |
301.1 |
| Sep 06 2019 |
3165 |
301.1 |
| Aug 30 2019 |
3201 |
301.1 |
| Aug 23 2019 |
3218 |
301.1 |
| Aug 16 2019 |
3199 |
301.1 |
| Aug 09 2019 |
3199 |
301.1 |
| Aug 02 2019 |
3199 |
301.1 |
| Jul 26 2019 |
3192 |
301.1 |
| Jul 19 2019 |
3198 |
301.1 |
| Jul 12 2019 |
3209 |
301.1 |
| Jul 05 2019 |
3214 |
301.1 |
| Jun 28 2019 |
3213 |
301.1 |
| Jun 21 2019 |
3214 |
301.1 |
| Jun 14 2019 |
3203 |
301.1 |
| Jun 07 2019 |
3207 |
301.1 |
| May 31 2019 |
3209 |
301.1 |
| May 24 2019 |
3209 |
301.1 |
| May 17 2019 |
3218 |
301.1 |
| May 10 2019 |
3217 |
301.1 |
| May 03 2019 |
3225 |
301.1 |
| Apr 26 2019 |
3226 |
301.1 |
| Apr 19 2019 |
3232 |
301.1 |
| Apr 12 2019 |
3232 |
301.1 |
| Apr 05 2019 |
3232 |
301.1 |
| Mar 29 2019 |
3232 |
301.1 |
| Mar 22 2019 |
3229 |
301.1 |
| Mar 15 2019 |
3234 |
301.1 |
| Mar 08 2019 |
3230 |
301.1 |
| Mar 01 2019 |
3232 |
301.1 |
| Feb 22 2019 |
3232 |
301.1 |
| Feb 15 2019 |
3240 |
301.1 |
| Feb 08 2019 |
3231 |
301.1 |
| Feb 01 2019 |
3240 |
301.1 |
| Jan 25 2019 |
3241 |
301.1 |
| Jan 18 2019 |
3019 |
301.1 |
| Jan 11 2019 |
3264 |
301.1 |
| Jan 04 2019 |
3286 |
301.1 |
| Dec 28 2018 |
3292 |
301.1 |
| Dec 21 2018 |
3263 |
301.1 |
| Dec 14 2018 |
3236 |
301.1 |
| Dec 07 2018 |
3296 |
301.1 |
| Nov 30 2018 |
3319 |
301.1 |
| Nov 23 2018 |
3329 |
301.1 |
| Nov 16 2018 |
3365 |
301.1 |
| Nov 09 2018 |
3309 |
301.1 |
| Nov 02 2018 |
3330 |
301.1 |
| Oct 26 2018 |
3203 |
301.1 |
| Oct 19 2018 |
3208 |
301.1 |
| Oct 12 2018 |
4239 |
323.49 |
| Oct 05 2018 |
4134 |
323.49 |
| Sep 28 2018 |
4662 |
334.22 |
| Sep 21 2018 |
6073 |
357.81 |
| Sep 14 2018 |
6359 |
362.91 |
| Sep 07 2018 |
5586 |
350.9 |
| Aug 31 2018 |
5539 |
350.9 |
| Aug 24 2018 |
5525 |
350.9 |
| Aug 17 2018 |
5526 |
350.9 |
| Aug 10 2018 |
5529 |
350.9 |
| Aug 03 2018 |
5538 |
350.9 |
| Jul 27 2018 |
5544 |
350.9 |
| Jul 20 2018 |
5548 |
350.9 |
| Jul 13 2018 |
5550 |
350.9 |
| Jul 06 2018 |
5543 |
350.9 |
| Jun 29 2018 |
5582 |
350.9 |
| Jun 22 2018 |
5582 |
350.9 |
| Jun 15 2018 |
5593 |
350.9 |
| Jun 08 2018 |
5599 |
350.9 |
| Jun 01 2018 |
5592 |
350.9 |
| May 25 2018 |
5604 |
350.9 |
| May 18 2018 |
5603 |
350.9 |
| May 11 2018 |
5614 |
350.9 |
| May 04 2018 |
5646 |
350.9 |
| Apr 27 2018 |
5643 |
350.9 |
| Apr 20 2018 |
5663 |
350.9 |
| Apr 13 2018 |
5661 |
350.9 |
| Apr 06 2018 |
5661 |
350.9 |
| Mar 30 2018 |
5661 |
350.9 |
| Mar 23 2018 |
5661 |
350.9 |
| Mar 16 2018 |
5660 |
350.9 |
| Mar 09 2018 |
5660 |
350.9 |
| Mar 02 2018 |
5660 |
350.9 |
| Feb 23 2018 |
5661 |
350.9 |
| Feb 16 2018 |
5668 |
350.9 |
| Feb 09 2018 |
5663 |
350.9 |
| Feb 02 2018 |
5678 |
350.9 |
| Jan 26 2018 |
5700 |
350.9 |
| Jan 19 2018 |
5681 |
350.9 |
| Jan 12 2018 |
5434 |
350.9 |
| Jan 05 2018 |
5625 |
350.9 |
| Dec 29 2017 |
5625 |
350.9 |
| Dec 22 2017 |
5625 |
350.9 |
| Dec 15 2017 |
5605 |
350.9 |
| Dec 08 2017 |
5741 |
350.9 |
| Dec 01 2017 |
5766 |
350.9 |
| Nov 24 2017 |
5788 |
350.9 |
| Nov 17 2017 |
5777 |
350.9 |
| Nov 10 2017 |
5884 |
350.9 |
| Nov 03 2017 |
5838 |
350.9 |
| Oct 27 2017 |
5830 |
351.95 |
| Oct 20 2017 |
5855 |
351.95 |
| Oct 13 2017 |
5754 |
351.95 |
| Oct 06 2017 |
5667 |
351.95 |
| Sep 29 2017 |
5447 |
348.65 |
| Sep 22 2017 |
5422 |
348.65 |
| Sep 15 2017 |
5455 |
348.65 |
| Sep 08 2017 |
7808 |
382.45 |
| Sep 01 2017 |
7823 |
382.45 |
| Aug 25 2017 |
7841 |
382.45 |
| Aug 18 2017 |
7861 |
382.45 |
| Aug 11 2017 |
7827 |
382.45 |
| Aug 04 2017 |
7841 |
382.45 |
| Jul 28 2017 |
7839 |
382.45 |
| Jul 21 2017 |
7847 |
382.45 |
| Jul 14 2017 |
7851 |
382.45 |
| Jul 07 2017 |
7846 |
382.45 |
| Jun 30 2017 |
7856 |
382.45 |
| Jun 23 2017 |
7854 |
382.45 |
| Jun 16 2017 |
7851 |
382.45 |
| Jun 09 2017 |
7833 |
382.45 |
| Jun 02 2017 |
7830 |
382.45 |
| May 26 2017 |
7720 |
382.45 |
| May 19 2017 |
7737 |
382.45 |
| May 12 2017 |
7705 |
382.45 |
| May 05 2017 |
7692 |
382.45 |
| Apr 28 2017 |
7685 |
382.45 |
| Apr 21 2017 |
7670 |
382.45 |
| Apr 14 2017 |
7676 |
382.45 |
| Apr 07 2017 |
7677 |
382.45 |
| Mar 31 2017 |
7677 |
382.45 |
| Mar 24 2017 |
7678 |
382.45 |
| Mar 17 2017 |
7670 |
382.45 |
| Mar 10 2017 |
7678 |
382.45 |
| Mar 03 2017 |
7678 |
382.45 |
| Feb 24 2017 |
7683 |
382.45 |
| Feb 17 2017 |
7691 |
382.45 |
| Feb 10 2017 |
7707 |
382.45 |
| Feb 03 2017 |
7702 |
382.45 |
| Jan 27 2017 |
7719 |
382.45 |
| Jan 20 2017 |
7740 |
382.45 |
| Jan 13 2017 |
7750 |
382.45 |
| Jan 06 2017 |
7889 |
382.45 |
| Dec 30 2016 |
7932 |
382.45 |
| Dec 23 2016 |
7935 |
382.45 |
| Dec 16 2016 |
7935 |
382.45 |
| Dec 09 2016 |
7968 |
382.45 |
| Dec 02 2016 |
8084 |
382.45 |
| Nov 25 2016 |
8047 |
382.45 |
| Nov 18 2016 |
8077 |
382.45 |
| Nov 11 2016 |
8177 |
382.45 |
| Nov 04 2016 |
8140 |
382.45 |
| Oct 28 2016 |
8056 |
382.45 |
| Oct 21 2016 |
8119 |
382.45 |
| Oct 14 2016 |
8028 |
382.45 |
| Oct 07 2016 |
7998 |
382.45 |
| Sep 16 2013 |
2369 |
300.89 |
| Sep 09 2013 |
2225 |
296.48 |
| Sep 02 2013 |
2247 |
296.48 |
| Aug 26 2013 |
2241 |
296.48 |
| Aug 19 2013 |
2246 |
296.48 |
| Aug 12 2013 |
2246 |
296.48 |
| Aug 05 2013 |
2246 |
296.48 |
| Jul 29 2013 |
2246 |
296.48 |
| Jul 22 2013 |
2251 |
296.48 |
| Jul 15 2013 |
2251 |
296.48 |
| Jul 08 2013 |
2250 |
296.48 |
| Jul 01 2013 |
2250 |
296.48 |
| Jun 24 2013 |
2250 |
296.48 |
| Jun 17 2013 |
2250 |
296.48 |
| Jun 10 2013 |
2250 |
296.48 |
| Jun 03 2013 |
2250 |
296.48 |
| May 27 2013 |
2250 |
296.48 |
| May 20 2013 |
2250 |
296.48 |
| May 13 2013 |
2250 |
296.48 |
| May 06 2013 |
2250 |
296.48 |
| Apr 29 2013 |
2250 |
296.48 |
| Apr 22 2013 |
2250 |
296.48 |
| Apr 15 2013 |
2253 |
296.48 |
| Apr 08 2013 |
2253 |
296.48 |
| Apr 01 2013 |
2253 |
296.48 |
| Mar 25 2013 |
2253 |
296.48 |
| Mar 18 2013 |
2253 |
296.48 |
| Mar 11 2013 |
2253 |
296.48 |
| Mar 04 2013 |
2253 |
296.48 |
| Feb 25 2013 |
2253 |
296.48 |
| Feb 18 2013 |
2258 |
296.48 |
| Feb 11 2013 |
2266 |
296.48 |
| Feb 04 2013 |
2258 |
296.48 |
| Jan 28 2013 |
2275 |
296.48 |
| Jan 21 2013 |
2277 |
296.48 |
| Jan 14 2013 |
2305 |
296.48 |
| Jan 07 2013 |
2284 |
296.48 |
| Dec 31 2012 |
2284 |
296.48 |
| Dec 24 2012 |
2289 |
296.48 |
| Dec 17 2012 |
2310 |
296.48 |
| Dec 10 2012 |
2296 |
296.48 |
| Dec 03 2012 |
2332 |
296.48 |
| Nov 26 2012 |
2249 |
296.48 |
| Nov 19 2012 |
2300 |
296.48 |
| Nov 12 2012 |
2319 |
296.48 |
| Nov 05 2012 |
2334 |
296.48 |
| Oct 29 2012 |
2359 |
296.48 |
| Oct 22 2012 |
2372 |
296.48 |
| Oct 15 2012 |
2372 |
296.48 |
| Oct 02 2012 |
2398 |
296.48 |
| Sep 26 2012 |
2426 |
296.48 |
| Sep 20 2012 |
2251 |
292.08 |
