| Nov 10 2015 |
2245 |
289.56 |
| Nov 03 2015 |
2326 |
291.29 |
| Oct 27 2015 |
2374 |
292.49 |
| Oct 20 2015 |
2382 |
294.84 |
| Oct 13 2015 |
1916 |
282.73 |
| Oct 06 2015 |
1972 |
282.73 |
| Sep 29 2015 |
1708 |
273.64 |
| Sep 22 2015 |
15485 |
273.64 |
| Sep 15 2015 |
24517 |
273.64 |
| Sep 14 2015 |
1672 |
273.64 |
| Sep 07 2015 |
1689 |
273.64 |
| Aug 31 2015 |
1665 |
273.64 |
| Aug 24 2015 |
1653 |
273.64 |
| Aug 17 2015 |
1653 |
273.64 |
| Aug 10 2015 |
1655 |
273.64 |
| Aug 03 2015 |
1655 |
273.64 |
| Jul 27 2015 |
1655 |
273.64 |
| Jul 20 2015 |
1655 |
273.64 |
| Jul 13 2015 |
1655 |
273.64 |
| Jul 06 2015 |
1655 |
273.64 |
| Jun 29 2015 |
1655 |
273.64 |
| Jun 22 2015 |
1655 |
273.64 |
| Jun 15 2015 |
1655 |
273.64 |
| Jun 08 2015 |
1674 |
273.64 |
| Jun 01 2015 |
1674 |
273.64 |
| May 25 2015 |
1674 |
273.64 |
| May 18 2015 |
1674 |
273.64 |
| May 11 2015 |
1674 |
273.64 |
| May 04 2015 |
1674 |
273.64 |
| Apr 27 2015 |
1674 |
273.64 |
| Apr 20 2015 |
1673 |
273.64 |
| Apr 13 2015 |
1673 |
273.64 |
| Apr 06 2015 |
1674 |
273.64 |
| Mar 30 2015 |
1674 |
273.64 |
| Mar 23 2015 |
1679 |
273.64 |
| Mar 16 2015 |
1678 |
273.64 |
| Mar 09 2015 |
1678 |
273.64 |
| Mar 02 2015 |
1680 |
273.64 |
| Feb 23 2015 |
1661 |
273.64 |
| Feb 16 2015 |
1665 |
273.64 |
| Feb 09 2015 |
1673 |
273.64 |
| Feb 02 2015 |
1678 |
273.64 |
| Jan 26 2015 |
1680 |
273.64 |
| Jan 19 2015 |
1665 |
273.64 |
| Jan 12 2015 |
1635 |
273.64 |
| Jan 05 2015 |
1687 |
273.64 |
| Dec 29 2014 |
1662 |
273.64 |
| Dec 22 2014 |
1676 |
273.64 |
| Dec 15 2014 |
1603 |
273.64 |
| Dec 08 2014 |
1603 |
273.64 |
| Dec 01 2014 |
1639 |
273.64 |
| Nov 24 2014 |
1673 |
273.64 |
| Nov 17 2014 |
1556 |
269.85 |
| Nov 10 2014 |
1573 |
269.85 |
| Nov 03 2014 |
1524 |
269.85 |
| Oct 27 2014 |
1540 |
269.85 |
| Oct 20 2014 |
1809 |
278.35 |
| Oct 13 2014 |
1768 |
279.33 |
| Oct 06 2014 |
1979 |
285.88 |
| Sep 29 2014 |
2518 |
302.74 |
| Sep 22 2014 |
2581 |
303.82 |
| Sep 15 2014 |
2648 |
305.98 |
| Sep 08 2014 |
2682 |
306.02 |
| Sep 01 2014 |
2820 |
309.02 |
| Aug 25 2014 |
2827 |
309.02 |
| Aug 18 2014 |
2830 |
309.02 |
| Aug 11 2014 |
2830 |
309.02 |
| Aug 04 2014 |
2830 |
309.02 |
| Jul 28 2014 |
2830 |
309.02 |
| Jul 21 2014 |
2834 |
309.02 |
| Jul 14 2014 |
2834 |
309.02 |
| Jul 07 2014 |
2834 |
309.02 |
| Jun 30 2014 |
2834 |
309.02 |
| Jun 23 2014 |
2834 |
309.02 |
| Jun 16 2014 |
2834 |
309.02 |
| Jun 09 2014 |
2834 |
309.02 |
| Jun 02 2014 |
2834 |
309.02 |
| May 26 2014 |
2834 |
309.02 |
| May 19 2014 |
2834 |
309.02 |
| May 12 2014 |
2834 |
309.02 |
| May 05 2014 |
2834 |
309.02 |
| Apr 28 2014 |
2834 |
309.02 |
| Apr 21 2014 |
2834 |
309.02 |
| Apr 14 2014 |
2838 |
309.02 |
| Apr 07 2014 |
2838 |
309.02 |
| Mar 31 2014 |
2838 |
309.02 |
| Mar 24 2014 |
2838 |
309.02 |
| Mar 17 2014 |
2838 |
309.02 |
| Mar 10 2014 |
2838 |
309.02 |
| Mar 03 2014 |
2838 |
309.02 |
| Feb 24 2014 |
2836 |
309.02 |
| Feb 17 2014 |
2837 |
309.02 |
| Feb 10 2014 |
2836 |
309.02 |
| Feb 03 2014 |
2828 |
309.02 |
| Jan 27 2014 |
2865 |
309.02 |
| Jan 20 2014 |
2845 |
309.02 |
| Jan 13 2014 |
2767 |
309.02 |
| Jan 06 2014 |
2730 |
309.02 |
| Dec 30 2013 |
2769 |
309.02 |
| Dec 23 2013 |
2614 |
309.02 |
| Dec 16 2013 |
2578 |
309.27 |
| Dec 09 2013 |
2579 |
309.27 |
| Dec 02 2013 |
2924 |
317.24 |
| Nov 25 2013 |
2972 |
317.24 |
| Nov 18 2013 |
3207 |
321.71 |
| Nov 11 2013 |
4346 |
345.01 |
| Nov 04 2013 |
5037 |
357.09 |
| Oct 28 2013 |
6185 |
374.74 |
| Oct 21 2013 |
6018 |
374.74 |
| Oct 14 2013 |
7820 |
400.81 |
| Oct 07 2013 |
7829 |
401.23 |
| Sep 30 2013 |
7842 |
401.23 |
| Sep 23 2013 |
9597 |
422.5 |
| Sep 16 2013 |
9614 |
422.5 |
| Sep 09 2013 |
9856 |
424.97 |
| Sep 02 2013 |
9936 |
424.97 |
| Aug 26 2013 |
9902 |
424.97 |
| Aug 19 2013 |
9919 |
424.97 |
| Aug 12 2013 |
9919 |
424.97 |
| Aug 05 2013 |
9920 |
424.97 |
| Jul 29 2013 |
9921 |
424.97 |
| Jul 22 2013 |
9953 |
424.97 |
| Jul 15 2013 |
9953 |
424.97 |
| Jul 08 2013 |
9953 |
424.97 |
| Jul 01 2013 |
9953 |
424.97 |
| Jun 24 2013 |
9954 |
424.97 |
| Jun 17 2013 |
9954 |
424.97 |
| Jun 10 2013 |
9954 |
424.97 |
| Jun 03 2013 |
9954 |
424.97 |
| May 27 2013 |
9954 |
424.97 |
| May 20 2013 |
9954 |
424.97 |
| May 13 2013 |
9954 |
424.97 |
| May 06 2013 |
9954 |
424.97 |
| Apr 29 2013 |
9954 |
424.97 |
| Apr 22 2013 |
9934 |
424.97 |
| Apr 15 2013 |
9943 |
424.97 |
| Apr 08 2013 |
9943 |
424.97 |
| Apr 01 2013 |
9943 |
424.97 |
| Mar 25 2013 |
9940 |
424.97 |
| Mar 18 2013 |
9940 |
424.97 |
| Mar 11 2013 |
9940 |
424.97 |
| Mar 04 2013 |
9940 |
424.97 |
| Feb 25 2013 |
9940 |
424.97 |
| Feb 18 2013 |
9945 |
424.97 |
| Feb 11 2013 |
9955 |
424.97 |
| Feb 04 2013 |
9924 |
424.97 |
| Jan 28 2013 |
9969 |
424.97 |
| Jan 21 2013 |
9979 |
424.97 |
| Jan 14 2013 |
10057 |
424.97 |
| Jan 07 2013 |
10003 |
424.97 |
| Dec 31 2012 |
10016 |
424.97 |
| Dec 24 2012 |
10014 |
424.97 |
| Dec 17 2012 |
10040 |
424.97 |
| Dec 10 2012 |
11101 |
438.61 |
| Dec 03 2012 |
10208 |
426.61 |
| Nov 26 2012 |
10123 |
426.61 |
| Nov 19 2012 |
10217 |
426.61 |
| Nov 12 2012 |
11355 |
439.06 |
| Nov 05 2012 |
11359 |
439.06 |
| Oct 29 2012 |
11467 |
439.06 |
| Oct 22 2012 |
13906 |
463.74 |
| Oct 15 2012 |
13742 |
463.74 |
| Oct 02 2012 |
13380 |
463.74 |
| Sep 26 2012 |
13347 |
463.74 |
| Sep 20 2012 |
13235 |
463.74 |
