| Nov 18 2013 |
27387 |
604.58 |
| Nov 11 2013 |
27426 |
604.58 |
| Nov 04 2013 |
27287 |
604.58 |
| Oct 28 2013 |
26992 |
604.58 |
| Oct 21 2013 |
26333 |
604.58 |
| Oct 14 2013 |
29012 |
642.64 |
| Oct 07 2013 |
28564 |
642.64 |
| Sep 30 2013 |
28360 |
642.64 |
| Sep 23 2013 |
26995 |
621.09 |
| Sep 16 2013 |
26653 |
621.09 |
| Sep 09 2013 |
26544 |
621.67 |
| Sep 02 2013 |
26738 |
621.67 |
| Aug 26 2013 |
26676 |
621.67 |
| Aug 19 2013 |
26700 |
621.67 |
| Aug 12 2013 |
26700 |
621.67 |
| Aug 05 2013 |
26702 |
621.67 |
| Jul 29 2013 |
26703 |
621.67 |
| Jul 22 2013 |
26748 |
621.67 |
| Jul 15 2013 |
26748 |
621.67 |
| Jul 08 2013 |
26749 |
621.67 |
| Jul 01 2013 |
26749 |
621.67 |
| Jun 24 2013 |
26750 |
621.67 |
| Jun 17 2013 |
26750 |
621.67 |
| Jun 10 2013 |
26750 |
621.67 |
| Jun 03 2013 |
26750 |
621.67 |
| May 27 2013 |
26750 |
621.67 |
| May 20 2013 |
26750 |
621.67 |
| May 13 2013 |
26750 |
621.67 |
| May 06 2013 |
26750 |
621.67 |
| Apr 29 2013 |
26750 |
621.67 |
| Apr 22 2013 |
26713 |
621.67 |
| Apr 15 2013 |
26721 |
621.67 |
| Apr 08 2013 |
26721 |
621.67 |
| Apr 01 2013 |
26721 |
621.67 |
| Mar 25 2013 |
26707 |
621.67 |
| Mar 18 2013 |
26707 |
621.67 |
| Mar 11 2013 |
26707 |
621.67 |
| Mar 04 2013 |
26707 |
621.67 |
| Feb 25 2013 |
26707 |
621.67 |
| Feb 18 2013 |
26705 |
621.67 |
| Feb 11 2013 |
26714 |
621.67 |
| Feb 04 2013 |
26679 |
621.67 |
| Jan 28 2013 |
26734 |
621.67 |
| Jan 21 2013 |
26746 |
621.67 |
| Jan 14 2013 |
26864 |
621.67 |
| Jan 07 2013 |
26817 |
621.67 |
| Dec 31 2012 |
26799 |
621.67 |
| Dec 24 2012 |
26808 |
621.67 |
| Dec 17 2012 |
26794 |
621.67 |
| Dec 10 2012 |
26544 |
621.67 |
| Dec 03 2012 |
26808 |
621.67 |
| Nov 26 2012 |
27026 |
627.36 |
| Nov 19 2012 |
27048 |
627.36 |
| Nov 12 2012 |
27226 |
627.36 |
| Nov 05 2012 |
27238 |
627.36 |
| Oct 29 2012 |
27439 |
627.36 |
| Oct 22 2012 |
25301 |
600.69 |
| Oct 15 2012 |
25048 |
600.69 |
| Oct 02 2012 |
25596 |
623.4 |
| Sep 26 2012 |
25590 |
623.4 |
| Sep 20 2012 |
25220 |
623.4 |
