| Nov 11 2013 |
24927 |
574.9 |
| Nov 04 2013 |
24825 |
574.9 |
| Oct 28 2013 |
24576 |
574.9 |
| Oct 21 2013 |
23946 |
574.9 |
| Oct 14 2013 |
23945 |
574.9 |
| Oct 07 2013 |
23660 |
574.9 |
| Sep 30 2013 |
23059 |
569.69 |
| Sep 23 2013 |
23807 |
579.84 |
| Sep 16 2013 |
23502 |
579.84 |
| Sep 09 2013 |
22833 |
572.87 |
| Sep 02 2013 |
22993 |
572.87 |
| Aug 26 2013 |
22937 |
572.87 |
| Aug 19 2013 |
22961 |
572.87 |
| Aug 12 2013 |
22962 |
572.87 |
| Aug 05 2013 |
22964 |
572.87 |
| Jul 29 2013 |
22965 |
572.87 |
| Jul 22 2013 |
23011 |
572.87 |
| Jul 15 2013 |
23011 |
572.87 |
| Jul 08 2013 |
23012 |
572.87 |
| Jul 01 2013 |
23012 |
572.87 |
| Jun 24 2013 |
23013 |
572.87 |
| Jun 17 2013 |
23013 |
572.87 |
| Jun 10 2013 |
23013 |
572.87 |
| Jun 03 2013 |
23013 |
572.87 |
| May 27 2013 |
23013 |
572.87 |
| May 20 2013 |
23013 |
572.87 |
| May 13 2013 |
23013 |
572.87 |
| May 06 2013 |
23013 |
572.87 |
| Apr 29 2013 |
23013 |
572.87 |
| Apr 22 2013 |
22974 |
572.87 |
| Apr 15 2013 |
22981 |
572.87 |
| Apr 08 2013 |
22981 |
572.87 |
| Apr 01 2013 |
22981 |
572.87 |
| Mar 25 2013 |
22972 |
572.87 |
| Mar 18 2013 |
22972 |
572.87 |
| Mar 11 2013 |
22972 |
572.87 |
| Mar 04 2013 |
22972 |
572.87 |
| Feb 25 2013 |
22972 |
572.87 |
| Feb 18 2013 |
22971 |
572.87 |
| Feb 11 2013 |
22980 |
572.87 |
| Feb 04 2013 |
22944 |
572.87 |
| Jan 28 2013 |
22992 |
572.87 |
| Jan 21 2013 |
23016 |
572.87 |
| Jan 14 2013 |
23135 |
572.87 |
| Jan 07 2013 |
23102 |
572.87 |
| Dec 31 2012 |
23107 |
572.87 |
| Dec 24 2012 |
23117 |
572.87 |
| Dec 17 2012 |
23112 |
572.87 |
| Dec 10 2012 |
22902 |
572.87 |
| Dec 03 2012 |
23130 |
572.87 |
| Nov 26 2012 |
22921 |
571.52 |
| Nov 19 2012 |
22970 |
571.52 |
| Nov 12 2012 |
23103 |
571.52 |
| Nov 05 2012 |
23161 |
571.52 |
| Oct 29 2012 |
23359 |
571.52 |
| Oct 22 2012 |
23156 |
571.52 |
| Oct 15 2012 |
22924 |
571.52 |
| Oct 02 2012 |
20103 |
545 |
| Sep 26 2012 |
20053 |
545 |
| Sep 20 2012 |
19865 |
545 |
