| Nov 10 2014 |
14567 |
469.32 |
| Nov 03 2014 |
7862 |
399.54 |
| Oct 27 2014 |
7909 |
399.54 |
| Oct 20 2014 |
8024 |
399.54 |
| Oct 13 2014 |
7922 |
399.54 |
| Oct 06 2014 |
7865 |
399.54 |
| Sep 29 2014 |
6383 |
377.91 |
| Sep 22 2014 |
6421 |
377.91 |
| Sep 15 2014 |
6403 |
377.91 |
| Sep 08 2014 |
6429 |
377.91 |
| Sep 01 2014 |
6468 |
377.91 |
| Aug 25 2014 |
6475 |
377.91 |
| Aug 18 2014 |
6479 |
377.91 |
| Aug 11 2014 |
6479 |
377.91 |
| Aug 04 2014 |
6479 |
377.91 |
| Jul 28 2014 |
6479 |
377.91 |
| Jul 21 2014 |
6491 |
377.91 |
| Jul 14 2014 |
6491 |
377.91 |
| Jul 07 2014 |
6491 |
377.91 |
| Jun 30 2014 |
6491 |
377.91 |
| Jun 23 2014 |
6491 |
377.91 |
| Jun 16 2014 |
6491 |
377.91 |
| Jun 09 2014 |
6491 |
377.91 |
| Jun 02 2014 |
6491 |
377.91 |
| May 26 2014 |
6491 |
377.91 |
| May 19 2014 |
6491 |
377.91 |
| May 12 2014 |
6491 |
377.91 |
| May 05 2014 |
6491 |
377.91 |
| Apr 28 2014 |
6492 |
377.91 |
| Apr 21 2014 |
6492 |
377.91 |
| Apr 14 2014 |
6502 |
377.91 |
| Apr 07 2014 |
6502 |
377.91 |
| Mar 31 2014 |
6503 |
377.91 |
| Mar 24 2014 |
6503 |
377.91 |
| Mar 17 2014 |
6503 |
377.91 |
| Mar 10 2014 |
6503 |
377.91 |
| Mar 03 2014 |
6503 |
377.91 |
| Feb 24 2014 |
6502 |
377.91 |
| Feb 17 2014 |
6507 |
377.91 |
| Feb 10 2014 |
6505 |
377.91 |
| Feb 03 2014 |
6492 |
377.91 |
| Jan 27 2014 |
6551 |
377.91 |
| Jan 20 2014 |
6526 |
377.91 |
| Jan 13 2014 |
6393 |
377.91 |
| Jan 06 2014 |
6356 |
377.91 |
| Dec 30 2013 |
6427 |
377.91 |
| Dec 23 2013 |
6267 |
377.91 |
| Dec 16 2013 |
6189 |
377.91 |
| Dec 09 2013 |
6170 |
377.91 |
| Dec 02 2013 |
6274 |
377.91 |
| Nov 25 2013 |
6373 |
377.91 |
| Nov 18 2013 |
3692 |
332.21 |
| Nov 11 2013 |
3774 |
334.66 |
| Nov 04 2013 |
3801 |
334.66 |
| Oct 28 2013 |
3816 |
334.66 |
| Oct 21 2013 |
3721 |
334.66 |
| Oct 22 2012 |
4110 |
338.42 |
| Oct 15 2012 |
5297 |
359.82 |
| Oct 02 2012 |
1951 |
282.35 |
| Sep 26 2012 |
1610 |
268.91 |
| Sep 20 2012 |
1368 |
259.77 |
| Sep 13 2012 |
1380 |
259.77 |
| Jan 19 2012 |
2017 |
294.73 |
| Dec 29 2011 |
1971 |
294.72 |
| Dec 13 2011 |
1956 |
294.72 |
| Dec 09 2011 |
1989 |
294.71 |
| Dec 01 2011 |
1976 |
294.71 |
| Nov 25 2011 |
2000 |
294.71 |
| Nov 17 2011 |
1970 |
294.71 |
| Nov 10 2011 |
2027 |
294.7 |
| Nov 04 2011 |
2043 |
294.7 |
| Oct 28 2011 |
2033 |
294.7 |
| Oct 21 2011 |
1945 |
290.26 |
| Oct 14 2011 |
1464 |
273.47 |
| Oct 07 2011 |
1432 |
273.43 |
| Sep 30 2011 |
1409 |
272.49 |
| Sep 27 2011 |
1398 |
272.46 |
| Sep 23 2011 |
1482 |
276.54 |
| Sep 16 2011 |
1099 |
259.32 |
| Sep 09 2011 |
1068 |
259.31 |
| Jan 13 2011 |
1096 |
259.13 |
| Dec 28 2010 |
1185 |
259.12 |
| Dec 14 2010 |
1180 |
259.11 |
| Dec 03 2010 |
1195 |
259.11 |
| Nov 26 2010 |
1196 |
259.11 |
| Nov 19 2010 |
1186 |
259.11 |
| Nov 12 2010 |
1056 |
252.09 |
| Nov 04 2010 |
1037 |
252.09 |
| Oct 28 2010 |
985 |
251.97 |
| Oct 22 2010 |
912 |
248.16 |
| Oct 14 2010 |
883 |
248.16 |
| Oct 05 2010 |
905 |
251.04 |
| Sep 29 2010 |
932 |
252.64 |
| Sep 24 2010 |
1075 |
261.3 |
| Sep 17 2010 |
1039 |
261.3 |
| Sep 10 2010 |
975 |
257.77 |
| Aug 15 2010 |
908 |
257.65 |
| Jan 29 2010 |
1004 |
257.77 |
| Jan 15 2010 |
978 |
257.77 |
| Jan 08 2010 |
916 |
257.77 |
| Dec 18 2009 |
793 |
257.77 |
| Dec 09 2009 |
777 |
257.77 |
| Dec 04 2009 |
762 |
257.77 |
| Nov 27 2009 |
799 |
257.77 |
| Nov 20 2009 |
778 |
257.77 |
| Nov 13 2009 |
614 |
250.57 |
| Nov 06 2009 |
548 |
246.29 |
| Oct 30 2009 |
554 |
239.11 |
| Oct 23 2009 |
501 |
235.84 |
| Oct 16 2009 |
683 |
247.32 |
| Oct 09 2009 |
615 |
242.38 |
| Oct 02 2009 |
681 |
246.37 |
| Sep 25 2009 |
948 |
265.31 |
| Sep 18 2009 |
1045 |
270.86 |
| Sep 11 2009 |
1041 |
270.86 |
| Jan 30 2009 |
1196 |
281.17 |
| Jan 09 2009 |
1132 |
281.17 |
| Dec 18 2008 |
1193 |
292.87 |
| Dec 12 2008 |
1203 |
292.87 |
| Dec 05 2008 |
1119 |
287.76 |
| Nov 28 2008 |
1115 |
287.76 |
| Nov 21 2008 |
1117 |
287.76 |
| Nov 14 2008 |
1079 |
288.92 |
| Nov 07 2008 |
1164 |
301.04 |
| Oct 31 2008 |
1158 |
306.51 |
| Oct 24 2008 |
1315 |
317.54 |
| Oct 17 2008 |
1061 |
305.02 |
| Oct 10 2008 |
999 |
303.46 |
| Oct 03 2008 |
694 |
290.6 |
| Sep 26 2008 |
486 |
272.5 |
| Sep 19 2008 |
603 |
281.83 |
| Feb 01 2008 |
589 |
281.83 |
| Dec 12 2007 |
544 |
275.8 |
| Dec 07 2007 |
553 |
275.8 |
| Nov 30 2007 |
465 |
267.57 |
| Nov 23 2007 |
455 |
267.57 |
| Nov 16 2007 |
410 |
253.57 |
| Nov 09 2007 |
387 |
251.06 |
| Nov 02 2007 |
364 |
247.32 |
| Oct 26 2007 |
297 |
238.93 |
| Oct 19 2007 |
295 |
238.39 |
| Oct 12 2007 |
316 |
240.26 |
| Oct 05 2007 |
226 |
229.12 |
| Sep 28 2007 |
204 |
225.66 |
| Sep 21 2007 |
208 |
227.21 |
| Sep 14 2007 |
228 |
231.01 |
| Aug 24 2007 |
220 |
231.25 |
| Dec 14 2006 |
222 |
231.25 |
| Dec 08 2006 |
220 |
231.25 |
| Dec 01 2006 |
194 |
226.27 |
| Nov 24 2006 |
193 |
226.27 |
| Nov 17 2006 |
174 |
226.27 |
| Nov 10 2006 |
171 |
226.27 |
| Nov 03 2006 |
163 |
230.13 |
| Oct 27 2006 |
187 |
238.05 |
| Oct 20 2006 |
174 |
234.73 |
| Oct 13 2006 |
138 |
234.73 |
| Oct 06 2006 |
112 |
234.73 |
| Sep 29 2006 |
84 |
236.5 |
