| Oct 06 2015 |
29231 |
618.38 |
| Sep 29 2015 |
29165 |
618.38 |
| Sep 22 2015 |
11623 |
621.7 |
| Sep 15 2015 |
16016 |
621.7 |
| Sep 14 2015 |
28263 |
621.7 |
| Sep 07 2015 |
28152 |
621.7 |
| Aug 31 2015 |
28392 |
623.47 |
| Aug 24 2015 |
28286 |
623.47 |
| Aug 17 2015 |
28343 |
623.47 |
| Aug 10 2015 |
28361 |
623.47 |
| Aug 03 2015 |
28361 |
623.47 |
| Jul 27 2015 |
28361 |
623.47 |
| Jul 20 2015 |
28360 |
623.47 |
| Jul 13 2015 |
28360 |
623.47 |
| Jul 06 2015 |
28360 |
623.47 |
| Jun 29 2015 |
28360 |
623.47 |
| Jun 22 2015 |
28360 |
623.47 |
| Jun 15 2015 |
28360 |
623.47 |
| Jun 08 2015 |
28571 |
623.47 |
| Jun 01 2015 |
28571 |
623.47 |
| May 25 2015 |
28571 |
623.47 |
| May 18 2015 |
28571 |
623.47 |
| May 11 2015 |
28571 |
623.47 |
| May 04 2015 |
28571 |
623.47 |
| Apr 27 2015 |
28541 |
623.47 |
| Apr 20 2015 |
28523 |
623.47 |
| Apr 13 2015 |
28521 |
623.47 |
| Apr 06 2015 |
28562 |
623.47 |
| Mar 30 2015 |
28562 |
623.47 |
| Mar 23 2015 |
28584 |
623.47 |
| Mar 16 2015 |
28553 |
623.47 |
| Mar 09 2015 |
28552 |
623.47 |
| Mar 02 2015 |
28530 |
623.47 |
| Feb 23 2015 |
28333 |
623.47 |
| Feb 16 2015 |
28300 |
623.47 |
| Feb 09 2015 |
28310 |
623.47 |
| Feb 02 2015 |
28320 |
623.47 |
| Jan 26 2015 |
28299 |
623.47 |
| Jan 19 2015 |
28273 |
623.47 |
| Jan 12 2015 |
28125 |
623.47 |
| Jan 05 2015 |
28456 |
623.47 |
| Dec 29 2014 |
28462 |
623.47 |
| Dec 22 2014 |
28521 |
623.47 |
| Dec 15 2014 |
28120 |
623.47 |
| Dec 08 2014 |
28422 |
623.47 |
| Dec 01 2014 |
28568 |
623.47 |
| Nov 24 2014 |
27996 |
615.8 |
| Nov 17 2014 |
28283 |
615.8 |
| Nov 10 2014 |
28506 |
615.8 |
| Nov 03 2014 |
28808 |
620.23 |
| Oct 27 2014 |
28762 |
620.23 |
| Oct 20 2014 |
28924 |
620.23 |
| Oct 13 2014 |
28886 |
620.69 |
| Oct 06 2014 |
28272 |
619.25 |
| Sep 29 2014 |
28483 |
619.25 |
| Sep 22 2014 |
28998 |
624.33 |
| Sep 15 2014 |
28606 |
623.44 |
| Sep 08 2014 |
28292 |
623.44 |
| Sep 01 2014 |
28387 |
623.44 |
| Aug 25 2014 |
28440 |
623.44 |
| Aug 18 2014 |
28456 |
623.44 |
| Aug 11 2014 |
28455 |
623.44 |
| Aug 04 2014 |
28455 |
623.44 |
| Jul 28 2014 |
28455 |
623.44 |
| Jul 21 2014 |
28473 |
623.44 |
| Jul 14 2014 |
28474 |
623.44 |
| Jul 07 2014 |
28474 |
623.44 |
| Jun 30 2014 |
28474 |
623.44 |
| Jun 23 2014 |
28474 |
623.44 |
| Jun 16 2014 |
28474 |
623.44 |
| Jun 09 2014 |
28474 |
623.44 |
| Jun 02 2014 |
28474 |
623.44 |
| May 26 2014 |
28474 |
623.44 |
| May 19 2014 |
28474 |
623.44 |
| May 12 2014 |
28475 |
623.44 |
| May 05 2014 |
28475 |
623.44 |
| Apr 28 2014 |
28476 |
623.44 |
| Apr 21 2014 |
28476 |
623.44 |
| Apr 14 2014 |
28490 |
623.44 |
| Apr 07 2014 |
28490 |
623.44 |
| Mar 31 2014 |
28491 |
623.44 |
| Mar 24 2014 |
28491 |
623.44 |
| Mar 17 2014 |
28491 |
623.44 |
| Mar 10 2014 |
28490 |
623.44 |
| Mar 03 2014 |
28490 |
623.44 |
| Feb 24 2014 |
28484 |
623.44 |
| Feb 17 2014 |
28506 |
623.44 |
| Feb 10 2014 |
28504 |
623.44 |
| Feb 03 2014 |
28500 |
623.44 |
| Jan 27 2014 |
28560 |
623.44 |
| Jan 20 2014 |
28498 |
623.44 |
| Jan 13 2014 |
28323 |
623.44 |
| Jan 06 2014 |
28252 |
623.44 |
| Dec 30 2013 |
28430 |
623.44 |
| Dec 23 2013 |
28223 |
623.44 |
| Dec 16 2013 |
27979 |
623.44 |
| Dec 09 2013 |
28031 |
623.44 |
| Dec 02 2013 |
29336 |
638.75 |
| Nov 25 2013 |
28740 |
622.52 |
| Nov 18 2013 |
28753 |
622.52 |
| Nov 11 2013 |
28189 |
614.82 |
| Nov 04 2013 |
28073 |
614.82 |
| Oct 28 2013 |
27802 |
614.82 |
| Oct 21 2013 |
27122 |
614.82 |
| Oct 14 2013 |
27137 |
614.82 |
| Oct 07 2013 |
26722 |
614.82 |
| Sep 30 2013 |
24673 |
590.05 |
| Sep 23 2013 |
24630 |
590.05 |
| Sep 16 2013 |
24305 |
590.05 |
| Sep 09 2013 |
24174 |
590.05 |
| Sep 02 2013 |
22921 |
571.99 |
| Aug 26 2013 |
22867 |
571.99 |
| Aug 19 2013 |
22890 |
571.99 |
| Aug 12 2013 |
22891 |
571.99 |
| Aug 05 2013 |
22893 |
571.99 |
| Jul 29 2013 |
22894 |
571.99 |
| Jul 22 2013 |
22940 |
571.99 |
| Jul 15 2013 |
22940 |
571.99 |
| Jul 08 2013 |
22941 |
571.99 |
| Jul 01 2013 |
22941 |
571.99 |
| Jun 24 2013 |
22942 |
571.99 |
| Jun 17 2013 |
22942 |
571.99 |
| Jun 10 2013 |
22942 |
571.99 |
| Jun 03 2013 |
22942 |
571.99 |
| May 27 2013 |
22942 |
571.99 |
| May 20 2013 |
22942 |
571.99 |
| May 13 2013 |
22942 |
571.99 |
| May 06 2013 |
22942 |
571.99 |
| Apr 29 2013 |
22942 |
571.99 |
| Apr 22 2013 |
22903 |
571.99 |
| Apr 15 2013 |
22910 |
571.99 |
| Apr 08 2013 |
22910 |
571.99 |
| Apr 01 2013 |
22910 |
571.99 |
| Mar 25 2013 |
22901 |
571.99 |
| Mar 18 2013 |
22901 |
571.99 |
| Mar 11 2013 |
22901 |
571.99 |
| Mar 04 2013 |
22901 |
571.99 |
| Feb 25 2013 |
22901 |
571.99 |
| Feb 18 2013 |
22900 |
571.99 |
| Feb 11 2013 |
22909 |
571.99 |
| Feb 04 2013 |
22873 |
571.99 |
| Jan 28 2013 |
22918 |
571.99 |
| Jan 21 2013 |
22940 |
571.99 |
| Jan 14 2013 |
23058 |
571.99 |
| Jan 07 2013 |
23023 |
571.99 |
| Dec 31 2012 |
23028 |
571.99 |
| Dec 24 2012 |
23039 |
571.99 |
| Dec 17 2012 |
23031 |
571.99 |
| Dec 10 2012 |
22817 |
571.99 |
| Dec 03 2012 |
21681 |
553.93 |
| Nov 26 2012 |
21584 |
553.93 |
| Nov 19 2012 |
21646 |
553.93 |
| Nov 12 2012 |
21735 |
553.93 |
| Nov 05 2012 |
21774 |
553.93 |
| Oct 29 2012 |
21934 |
553.93 |
| Oct 22 2012 |
21785 |
553.93 |
| Oct 15 2012 |
21570 |
553.93 |
| Oct 02 2012 |
20782 |
553.93 |
| Sep 26 2012 |
20750 |
553.93 |
| Sep 20 2012 |
20508 |
553.93 |
