Nov 08 2019 |
15764 |
467.26 |
Nov 01 2019 |
14327 |
451.91 |
Oct 25 2019 |
11232 |
420.17 |
Oct 18 2019 |
8722 |
393.95 |
Oct 11 2019 |
8848 |
393.95 |
Oct 04 2019 |
8881 |
393.95 |
Sep 27 2019 |
8898 |
393.95 |
Sep 20 2019 |
8745 |
393.95 |
Sep 13 2019 |
8788 |
393.95 |
Sep 06 2019 |
8547 |
393.95 |
Aug 30 2019 |
8593 |
393.95 |
Aug 23 2019 |
8613 |
393.95 |
Aug 16 2019 |
8554 |
393.95 |
Aug 09 2019 |
8554 |
393.95 |
Aug 02 2019 |
8558 |
393.95 |
Jul 26 2019 |
8565 |
393.95 |
Jul 19 2019 |
8576 |
393.95 |
Jul 12 2019 |
8593 |
393.95 |
Jul 05 2019 |
8601 |
393.95 |
Jun 28 2019 |
8618 |
393.95 |
Jun 21 2019 |
8634 |
393.95 |
Jun 14 2019 |
8629 |
393.95 |
Jun 07 2019 |
8626 |
393.95 |
May 31 2019 |
8643 |
393.95 |
May 24 2019 |
8640 |
393.95 |
May 17 2019 |
8657 |
393.95 |
May 10 2019 |
8651 |
393.95 |
May 03 2019 |
8659 |
393.95 |
Apr 26 2019 |
8654 |
393.95 |
Apr 19 2019 |
8657 |
393.95 |
Apr 12 2019 |
8659 |
393.95 |
Apr 05 2019 |
8659 |
393.95 |
Mar 29 2019 |
8659 |
393.95 |
Mar 22 2019 |
8658 |
393.95 |
Mar 15 2019 |
8669 |
393.95 |
Mar 08 2019 |
8633 |
393.95 |
Mar 01 2019 |
8636 |
393.95 |
Feb 22 2019 |
8629 |
393.95 |
Feb 15 2019 |
8639 |
393.95 |
Feb 08 2019 |
8629 |
393.95 |
Feb 01 2019 |
8652 |
393.95 |
Jan 25 2019 |
8652 |
393.95 |
Jan 18 2019 |
8321 |
393.95 |
Jan 11 2019 |
8762 |
393.95 |
Jan 04 2019 |
8834 |
393.95 |
Dec 28 2018 |
8837 |
393.95 |
Dec 21 2018 |
8769 |
393.95 |
Dec 14 2018 |
8802 |
393.95 |
Dec 07 2018 |
8527 |
389.54 |
Nov 30 2018 |
8200 |
383.58 |
Nov 23 2018 |
8230 |
383.58 |
Nov 16 2018 |
8326 |
383.58 |
Nov 09 2018 |
8245 |
383.58 |
Nov 02 2018 |
8289 |
383.58 |
Oct 26 2018 |
10284 |
408.77 |
Oct 19 2018 |
10724 |
413.08 |
Oct 12 2018 |
10658 |
413.08 |
Oct 05 2018 |
10464 |
413.08 |
Sep 28 2018 |
8796 |
393.97 |
Sep 21 2018 |
8497 |
390.69 |
Sep 14 2018 |
8400 |
390.69 |
Sep 07 2018 |
8405 |
390.69 |
Aug 31 2018 |
8358 |
390.69 |
Aug 24 2018 |
8329 |
390.69 |
Aug 17 2018 |
8327 |
390.69 |
Aug 10 2018 |
8329 |
390.69 |
Aug 03 2018 |
8341 |
390.69 |
Jul 27 2018 |
8349 |
390.69 |
Jul 20 2018 |
8358 |
390.69 |
Jul 13 2018 |
8356 |
390.69 |
Jul 06 2018 |
8348 |
390.69 |
Jun 29 2018 |
8394 |
390.69 |
Jun 22 2018 |
8394 |
390.69 |
Jun 15 2018 |
8409 |
390.69 |
Jun 08 2018 |
8422 |
390.69 |
Jun 01 2018 |
8414 |
390.69 |
May 25 2018 |
8425 |
390.69 |
May 18 2018 |
8417 |
390.69 |
May 11 2018 |
8434 |
390.69 |
May 04 2018 |
8478 |
390.69 |
Apr 27 2018 |
8475 |
390.69 |
Apr 20 2018 |
8496 |
390.69 |
Apr 13 2018 |
8494 |
390.69 |
Apr 06 2018 |
8494 |
390.69 |
Mar 30 2018 |
8494 |
390.69 |
Mar 23 2018 |
8494 |
390.69 |
Mar 16 2018 |
8491 |
390.69 |
Mar 09 2018 |
8491 |
390.69 |
Mar 02 2018 |
8493 |
390.69 |
Feb 23 2018 |
8490 |
390.69 |
Feb 16 2018 |
8499 |
390.69 |
Feb 09 2018 |
8493 |
390.69 |
Feb 02 2018 |
8506 |
390.69 |
Jan 26 2018 |
8533 |
390.69 |
Jan 19 2018 |
8510 |
390.69 |
Jan 12 2018 |
8209 |
390.69 |
Jan 05 2018 |
8437 |
390.69 |
Dec 29 2017 |
8451 |
390.69 |
Dec 22 2017 |
8443 |
390.69 |
Dec 15 2017 |
8408 |
390.69 |
Dec 08 2017 |
8643 |
391.24 |
Dec 01 2017 |
8683 |
391.21 |
Nov 24 2017 |
8699 |
391.21 |
Nov 17 2017 |
8710 |
391.21 |
Nov 10 2017 |
8932 |
391.21 |
Nov 03 2017 |
7226 |
370.76 |
Oct 27 2017 |
6669 |
364.64 |
Oct 20 2017 |
5755 |
350.41 |
Oct 13 2017 |
4642 |
332.97 |
Oct 06 2017 |
4036 |
322.42 |
Sep 29 2017 |
4051 |
322.42 |
Sep 22 2017 |
4240 |
326.52 |
Sep 15 2017 |
4275 |
326.52 |
Sep 08 2017 |
3924 |
319.32 |
Sep 01 2017 |
3943 |
319.32 |
Aug 25 2017 |
3956 |
319.32 |
Aug 18 2017 |
3954 |
319.32 |
Aug 11 2017 |
3939 |
319.32 |
Aug 04 2017 |
3945 |
319.32 |
Jul 28 2017 |
3944 |
319.32 |
Jul 21 2017 |
3953 |
319.32 |
Jul 14 2017 |
3968 |
319.32 |
Jul 07 2017 |
3967 |
319.32 |
Jun 30 2017 |
3972 |
319.32 |
Jun 23 2017 |
3973 |
319.32 |
Jun 16 2017 |
3983 |
319.32 |
Jun 09 2017 |
3977 |
319.32 |
Jun 02 2017 |
3974 |
319.32 |
May 26 2017 |
3901 |
319.32 |
May 19 2017 |
3918 |
319.32 |
May 12 2017 |
3894 |
319.32 |
May 05 2017 |
3893 |
319.32 |
Apr 28 2017 |
3889 |
319.32 |
Apr 21 2017 |
3876 |
319.32 |
Apr 14 2017 |
3882 |
319.32 |
Apr 07 2017 |
3881 |
319.32 |
Mar 31 2017 |
3881 |
319.32 |
Mar 24 2017 |
3881 |
319.32 |
Mar 17 2017 |
3876 |
319.32 |
Mar 10 2017 |
3882 |
319.32 |
Mar 03 2017 |
3882 |
319.32 |
Feb 24 2017 |
3883 |
319.32 |
Feb 17 2017 |
3889 |
319.32 |
Feb 10 2017 |
3901 |
319.32 |
Feb 03 2017 |
3892 |
319.32 |
Jan 27 2017 |
3904 |
319.32 |
Jan 20 2017 |
3916 |
319.32 |
Jan 13 2017 |
3914 |
319.32 |
Jan 06 2017 |
3993 |
319.32 |
Dec 30 2016 |
4029 |
319.32 |
Dec 23 2016 |
4031 |
319.32 |
Dec 16 2016 |
4030 |
319.32 |
Dec 09 2016 |
4031 |
319.32 |
Dec 02 2016 |
4019 |
318.31 |
Nov 25 2016 |
4012 |
318.31 |
Nov 18 2016 |
3963 |
318.31 |
Nov 11 2016 |
4008 |
318.31 |
Nov 04 2016 |
3758 |
312.81 |
Oct 28 2016 |
3810 |
314.96 |
Oct 21 2016 |
5400 |
345.1 |
Oct 14 2016 |
5300 |
345.1 |
Oct 07 2016 |
5693 |
350.91 |
Sep 30 2016 |
4749 |
335.64 |
Sep 23 2016 |
4664 |
335.64 |
Sep 16 2016 |
4567 |
335.64 |
Sep 09 2016 |
3911 |
321.7 |
Sep 02 2016 |
3874 |
321.7 |
Aug 26 2016 |
3880 |
321.7 |
Aug 19 2016 |
3751 |
321.7 |
Aug 12 2016 |
3746 |
321.7 |
Aug 05 2016 |
3759 |
321.7 |
Jul 29 2016 |
3759 |
321.7 |
Jul 22 2016 |
3750 |
321.7 |
Jun 28 2016 |
3751 |
321.7 |
Jun 21 2016 |
3761 |
321.7 |
Jun 14 2016 |
3761 |
321.7 |
Jun 07 2016 |
3761 |
321.7 |
May 31 2016 |
3761 |
321.7 |
May 24 2016 |
3761 |
321.7 |
May 17 2016 |
3758 |
321.7 |
May 10 2016 |
3758 |
321.7 |
May 03 2016 |
3758 |
321.7 |
Apr 26 2016 |
3758 |
321.7 |
Apr 19 2016 |
3756 |
321.7 |
Apr 12 2016 |
3765 |
321.7 |
Apr 05 2016 |
3765 |
321.7 |
Mar 29 2016 |
3765 |
321.7 |
Mar 22 2016 |
3764 |
321.7 |
Mar 15 2016 |
3762 |
321.7 |
Mar 08 2016 |
3765 |
321.7 |
Mar 01 2016 |
3763 |
321.7 |
Feb 23 2016 |
3758 |
321.7 |
Feb 16 2016 |
3741 |
321.7 |
Feb 09 2016 |
3741 |
321.7 |
Feb 02 2016 |
3710 |
321.7 |
Jan 26 2016 |
3718 |
321.7 |
Jan 19 2016 |
3725 |
321.7 |
Jan 12 2016 |
3489 |
321.7 |
Jan 05 2016 |
3636 |
321.7 |
Dec 29 2015 |
3638 |
321.7 |
Dec 22 2015 |
3582 |
321.7 |
Dec 15 2015 |
2975 |
306.24 |
Dec 08 2015 |
3020 |
306.24 |
Dec 01 2015 |
2950 |
306.24 |
Nov 24 2015 |
2946 |
306.24 |
Nov 17 2015 |
2747 |
305.68 |
Nov 10 2015 |
2726 |
305.68 |
Nov 03 2015 |
2754 |
305.68 |
Oct 27 2015 |
2767 |
305.68 |
Oct 20 2015 |
2722 |
305.68 |
Oct 13 2015 |
2574 |
305.68 |
Oct 06 2015 |
2906 |
312.9 |
Sep 29 2015 |
2937 |
312.9 |
Sep 22 2015 |
29695 |
319.43 |
Sep 15 2015 |
7620 |
329.5 |
Sep 14 2015 |
3824 |
336.32 |
Sep 07 2015 |
3841 |
336.32 |
Aug 31 2015 |
3824 |
336.32 |
Aug 24 2015 |
3808 |
336.32 |
Aug 17 2015 |
3811 |
336.32 |
Aug 10 2015 |
3813 |
336.32 |
Aug 03 2015 |
3813 |
336.32 |
Jul 27 2015 |
3813 |
336.32 |
Jul 20 2015 |
3813 |
336.32 |
Jul 13 2015 |
3813 |
336.32 |
Jul 06 2015 |
3813 |
336.32 |
Jun 29 2015 |
3813 |
336.32 |
Jun 22 2015 |
3813 |
336.32 |
Jun 15 2015 |
3813 |
336.32 |
Jun 08 2015 |
3854 |
336.32 |
Jun 01 2015 |
3854 |
336.32 |
May 25 2015 |
3854 |
336.32 |
May 18 2015 |
3854 |
336.32 |
May 11 2015 |
3854 |
336.32 |
May 04 2015 |
3854 |
336.32 |
Apr 27 2015 |
3853 |
336.32 |
Apr 20 2015 |
3848 |
336.32 |
Apr 13 2015 |
3848 |
336.32 |
Apr 06 2015 |
3854 |
336.32 |
Mar 30 2015 |
3854 |
336.32 |
Mar 23 2015 |
3858 |
336.32 |
Mar 16 2015 |
3854 |
336.32 |
Mar 09 2015 |
3854 |
336.32 |
Mar 02 2015 |
3849 |
336.32 |
Feb 23 2015 |
3808 |
336.32 |
Feb 16 2015 |
3808 |
336.32 |
Feb 09 2015 |
3815 |
336.32 |
Feb 02 2015 |
3819 |
336.32 |
Jan 26 2015 |
3822 |
336.32 |
Jan 19 2015 |
3813 |
336.32 |
Jan 12 2015 |
3738 |
336.32 |
Jan 05 2015 |
3871 |
336.32 |
Dec 29 2014 |
3846 |
336.32 |
Dec 22 2014 |
3872 |
336.32 |
Dec 15 2014 |
3728 |
335.36 |
Dec 08 2014 |
3739 |
335.36 |
Dec 01 2014 |
3998 |
339.9 |
Nov 24 2014 |
4023 |
339.9 |
Nov 17 2014 |
4040 |
339.9 |
Nov 10 2014 |
4069 |
339.9 |
Nov 03 2014 |
3827 |
336.02 |
Oct 27 2014 |
3881 |
336.48 |
Oct 20 2014 |
4140 |
340.47 |
Oct 13 2014 |
4156 |
342.59 |
Oct 06 2014 |
4495 |
348.6 |
Sep 29 2014 |
4551 |
348.6 |
Sep 22 2014 |
5665 |
366.39 |
Sep 02 2013 |
7319 |
393.06 |
Aug 26 2013 |
7296 |
393.06 |
Aug 19 2013 |
7310 |
393.06 |
Aug 12 2013 |
7309 |
393.06 |
Aug 05 2013 |
7310 |
393.06 |
Jul 29 2013 |
7311 |
393.06 |
Jul 22 2013 |
7337 |
393.06 |
Jul 15 2013 |
7337 |
393.06 |
Jul 08 2013 |
7337 |
393.06 |
Jul 01 2013 |
7337 |
393.06 |
Jun 24 2013 |
7337 |
393.06 |
Jun 17 2013 |
7337 |
393.06 |
Jun 10 2013 |
7337 |
393.06 |
Jun 03 2013 |
7337 |
393.06 |
May 27 2013 |
7337 |
393.06 |
May 20 2013 |
7337 |
393.06 |
May 13 2013 |
7337 |
393.06 |
May 06 2013 |
7337 |
393.06 |
Apr 29 2013 |
7337 |
393.06 |
Apr 22 2013 |
7322 |
393.06 |
Apr 15 2013 |
7329 |
393.06 |
Apr 08 2013 |
7329 |
393.06 |
Apr 01 2013 |
7329 |
393.06 |
Mar 25 2013 |
7328 |
393.06 |
Mar 18 2013 |
7328 |
393.06 |
Mar 11 2013 |
7328 |
393.06 |
Mar 04 2013 |
7328 |
393.06 |
Feb 25 2013 |
7328 |
393.06 |
Feb 18 2013 |
7336 |
393.06 |
Feb 11 2013 |
7344 |
393.06 |
Feb 04 2013 |
7312 |
393.06 |
Jan 28 2013 |
7354 |
393.06 |
Jan 21 2013 |
7366 |
393.06 |
Jan 14 2013 |
7439 |
393.06 |
Jan 07 2013 |
7409 |
393.06 |
Dec 31 2012 |
7407 |
393.06 |
Dec 24 2012 |
7399 |
393.06 |
Dec 17 2012 |
7428 |
393.06 |
Dec 10 2012 |
7338 |
393.06 |
Dec 03 2012 |
7450 |
393.06 |
Nov 26 2012 |
7399 |
393.06 |
Nov 19 2012 |
7445 |
393.06 |
Nov 12 2012 |
7481 |
393.06 |
Nov 05 2012 |
7442 |
393.06 |
Oct 29 2012 |
7540 |
393.06 |
Oct 22 2012 |
7573 |
393.06 |
Oct 15 2012 |
7485 |
393.06 |
Oct 02 2012 |
7417 |
393.06 |
Sep 26 2012 |
7446 |
393.06 |
Sep 20 2012 |
7426 |
393.06 |