| Sep 22 2015 |
8472 |
595.94 |
| Sep 15 2015 |
8444 |
595.94 |
| Sep 14 2015 |
26204 |
595.94 |
| Sep 07 2015 |
26101 |
595.94 |
| Aug 31 2015 |
26104 |
594.94 |
| Aug 24 2015 |
26005 |
594.94 |
| Aug 17 2015 |
26054 |
594.94 |
| Aug 10 2015 |
26073 |
594.94 |
| Aug 03 2015 |
26073 |
594.94 |
| Jul 27 2015 |
26073 |
594.94 |
| Jul 20 2015 |
26072 |
594.94 |
| Jul 13 2015 |
26073 |
594.94 |
| Jul 06 2015 |
26073 |
594.94 |
| Jun 29 2015 |
26073 |
594.94 |
| Jun 22 2015 |
26073 |
594.94 |
| Jun 15 2015 |
26073 |
594.94 |
| Jun 08 2015 |
26262 |
594.94 |
| Jun 01 2015 |
26262 |
594.94 |
| May 25 2015 |
26262 |
594.94 |
| May 18 2015 |
26262 |
594.94 |
| May 11 2015 |
26262 |
594.94 |
| May 04 2015 |
26262 |
594.94 |
| Apr 27 2015 |
26233 |
594.94 |
| Apr 20 2015 |
26216 |
594.94 |
| Apr 13 2015 |
26215 |
594.94 |
| Apr 06 2015 |
26255 |
594.94 |
| Mar 30 2015 |
26255 |
594.94 |
| Mar 23 2015 |
26277 |
594.94 |
| Mar 16 2015 |
26250 |
594.94 |
| Mar 09 2015 |
26249 |
594.94 |
| Mar 02 2015 |
26230 |
594.94 |
| Feb 23 2015 |
26050 |
594.94 |
| Feb 16 2015 |
26020 |
594.94 |
| Feb 09 2015 |
26030 |
594.94 |
| Feb 02 2015 |
26038 |
594.94 |
| Jan 26 2015 |
26020 |
594.94 |
| Jan 19 2015 |
25993 |
594.94 |
| Jan 12 2015 |
25849 |
594.94 |
| Jan 05 2015 |
26170 |
594.94 |
| Dec 29 2014 |
26177 |
594.94 |
| Dec 22 2014 |
26235 |
594.94 |
| Dec 15 2014 |
25855 |
594.94 |
| Dec 08 2014 |
26132 |
594.94 |
| Dec 01 2014 |
26294 |
594.94 |
| Nov 24 2014 |
26339 |
594.94 |
| Nov 17 2014 |
26582 |
594.94 |
| Nov 10 2014 |
26804 |
594.94 |
| Nov 03 2014 |
26732 |
594.94 |
| Oct 27 2014 |
26732 |
594.94 |
| Oct 20 2014 |
26907 |
594.94 |
| Oct 13 2014 |
26824 |
594.94 |
| Oct 06 2014 |
26279 |
593.94 |
| Sep 29 2014 |
26480 |
593.94 |
| Sep 22 2014 |
26576 |
593.94 |
| Sep 02 2013 |
19468 |
527.66 |
| Aug 26 2013 |
19432 |
527.66 |
| Aug 19 2013 |
19453 |
527.66 |
| Aug 12 2013 |
19453 |
527.66 |
| Aug 05 2013 |
19455 |
527.66 |
| Jul 29 2013 |
19456 |
527.66 |
| Jul 22 2013 |
19501 |
527.66 |
| Jul 15 2013 |
19501 |
527.66 |
| Jul 08 2013 |
19501 |
527.66 |
| Jul 01 2013 |
19501 |
527.66 |
| Jun 24 2013 |
19502 |
527.66 |
| Jun 17 2013 |
19502 |
527.66 |
| Jun 10 2013 |
19502 |
527.66 |
| Jun 03 2013 |
19502 |
527.66 |
| May 27 2013 |
19502 |
527.66 |
| May 20 2013 |
19502 |
527.66 |
| May 13 2013 |
19502 |
527.66 |
| May 06 2013 |
19502 |
527.66 |
| Apr 29 2013 |
19502 |
527.66 |
| Apr 22 2013 |
19461 |
527.66 |
| Apr 15 2013 |
19468 |
527.66 |
| Apr 08 2013 |
19468 |
527.66 |
| Apr 01 2013 |
19468 |
527.66 |
| Mar 25 2013 |
19459 |
527.66 |
| Mar 18 2013 |
19459 |
527.66 |
| Mar 11 2013 |
19459 |
527.66 |
| Mar 04 2013 |
19459 |
527.66 |
| Feb 25 2013 |
19459 |
527.66 |
| Feb 18 2013 |
19462 |
527.66 |
| Feb 11 2013 |
19471 |
527.66 |
| Feb 04 2013 |
19437 |
527.66 |
| Jan 28 2013 |
19481 |
527.66 |
| Jan 21 2013 |
19491 |
527.66 |
| Jan 14 2013 |
19597 |
527.66 |
| Jan 07 2013 |
19544 |
527.66 |
| Dec 31 2012 |
19557 |
527.66 |
| Dec 24 2012 |
19553 |
527.66 |
| Dec 17 2012 |
19545 |
527.66 |
| Dec 10 2012 |
19347 |
527.66 |
| Dec 03 2012 |
19554 |
527.66 |
| Nov 26 2012 |
19475 |
527.66 |
| Nov 19 2012 |
19539 |
527.66 |
| Nov 12 2012 |
19646 |
527.66 |
| Nov 05 2012 |
19639 |
527.66 |
| Oct 29 2012 |
19761 |
527.66 |
| Oct 22 2012 |
19673 |
527.66 |
| Oct 15 2012 |
19477 |
527.66 |
| Oct 02 2012 |
18788 |
527.66 |
| Sep 26 2012 |
18749 |
527.66 |
| Sep 20 2012 |
18543 |
527.66 |
