| May 10 2024 |
872 |
276.67 |
| May 03 2024 |
872 |
276.67 |
| Apr 25 2024 |
872 |
276.67 |
| Apr 18 2024 |
872 |
276.67 |
| Apr 11 2024 |
872 |
276.67 |
| Apr 04 2024 |
872 |
276.67 |
| Mar 28 2024 |
872 |
276.67 |
| Mar 21 2024 |
872 |
276.67 |
| Mar 14 2024 |
872 |
276.67 |
| Mar 07 2024 |
872 |
276.67 |
| Feb 29 2024 |
872 |
276.67 |
| Feb 22 2024 |
874 |
276.67 |
| Feb 15 2024 |
872 |
276.67 |
| Feb 08 2024 |
870 |
276.67 |
| Feb 01 2024 |
874 |
276.67 |
| Jan 25 2024 |
872 |
276.67 |
| Jan 18 2024 |
883 |
276.67 |
| Jan 11 2024 |
882 |
276.67 |
| Jan 04 2024 |
868 |
276.67 |
| Dec 28 2023 |
859 |
276.67 |
| Dec 21 2023 |
855 |
276.67 |
| Dec 14 2023 |
847 |
276.67 |
| Dec 07 2023 |
829 |
276.67 |
| Nov 30 2023 |
830 |
276.67 |
| Nov 23 2023 |
809 |
276.67 |
| Nov 16 2023 |
4160 |
400.34 |
| Nov 09 2023 |
4188 |
400.34 |
| Nov 02 2023 |
5357 |
466.79 |
| Oct 26 2023 |
5393 |
466.79 |
| Oct 19 2023 |
7103 |
519.21 |
| Oct 12 2023 |
6876 |
519.21 |
| Oct 05 2023 |
5804 |
464.26 |
| Sep 28 2023 |
5893 |
468.31 |
| Sep 21 2023 |
4924 |
432.32 |
| Sep 14 2023 |
4986 |
432.32 |
| Sep 07 2023 |
2887 |
359.71 |
| Aug 31 2023 |
1314 |
289.41 |
| Aug 24 2023 |
1306 |
289.41 |
| Aug 17 2023 |
1301 |
289.41 |
| Aug 10 2023 |
1301 |
289.41 |
| Aug 03 2023 |
1305 |
289.41 |
| Jul 27 2023 |
1304 |
289.41 |
| Jul 20 2023 |
1275 |
289.41 |
| Jul 13 2023 |
1275 |
289.41 |
| Jul 06 2023 |
1273 |
289.41 |
| Jun 29 2023 |
1275 |
289.41 |
| Jun 22 2023 |
1275 |
289.41 |
| Jun 15 2023 |
1275 |
289.41 |
| Jun 08 2023 |
1277 |
289.41 |
| Jun 01 2023 |
1276 |
289.41 |
| May 25 2023 |
1273 |
289.41 |
| May 18 2023 |
1273 |
289.41 |
| May 11 2023 |
1273 |
289.41 |
| May 04 2023 |
1273 |
289.41 |
| Apr 27 2023 |
1275 |
289.41 |
| Apr 20 2023 |
1275 |
289.41 |
| Apr 13 2023 |
1275 |
289.41 |
| Apr 06 2023 |
1277 |
289.41 |
| Mar 30 2023 |
1276 |
289.41 |
| Mar 23 2023 |
1276 |
289.41 |
| Mar 16 2023 |
1276 |
289.41 |
| Mar 09 2023 |
1276 |
289.41 |
| Mar 02 2023 |
1276 |
289.41 |
| Feb 23 2023 |
1275 |
289.41 |
| Feb 16 2023 |
1276 |
289.41 |
| Feb 09 2023 |
1277 |
289.41 |
| Feb 02 2023 |
1280 |
289.41 |
| Jan 26 2023 |
1277 |
289.41 |
| Jan 19 2023 |
1274 |
289.41 |
| Jan 12 2023 |
1249 |
289.41 |
| Jan 05 2023 |
1255 |
289.41 |
| Dec 29 2022 |
1236 |
289.41 |
| Dec 22 2022 |
1880 |
289.41 |
| Dec 15 2022 |
1867 |
289.41 |
| Dec 08 2022 |
1872 |
289.41 |
| Dec 01 2022 |
1849 |
289.41 |
| Nov 24 2022 |
1862 |
289.41 |
| Nov 17 2022 |
1824 |
289.41 |
| Nov 10 2022 |
1785 |
289.41 |
| Nov 03 2022 |
1742 |
289.41 |
| Oct 27 2022 |
1587 |
289.41 |
| Oct 20 2022 |
1555 |
289.41 |
| Oct 13 2022 |
1486 |
286.91 |
| Oct 26 2018 |
2460 |
281.01 |
| Oct 19 2018 |
2475 |
281.01 |
| Oct 12 2018 |
2499 |
281.01 |
| Oct 05 2018 |
2429 |
281.01 |
| Sep 28 2018 |
2447 |
281.01 |
| Sep 21 2018 |
2457 |
281.01 |
| Sep 14 2018 |
2423 |
281.01 |
| Sep 07 2018 |
2444 |
281.01 |
| Aug 31 2018 |
2423 |
281.01 |
| Aug 24 2018 |
2423 |
281.01 |
| Aug 17 2018 |
2428 |
281.01 |
| Aug 10 2018 |
2430 |
281.01 |
| Aug 03 2018 |
2436 |
281.01 |
| Jul 27 2018 |
2442 |
281.01 |
| Jul 20 2018 |
2443 |
281.01 |
| Jul 13 2018 |
2440 |
281.01 |
| Jul 06 2018 |
2440 |
281.01 |
| Jun 29 2018 |
2469 |
281.01 |
| Jun 22 2018 |
2469 |
281.01 |
| Jun 15 2018 |
2471 |
281.01 |
| Jun 08 2018 |
2473 |
281.01 |
| Jun 01 2018 |
2474 |
281.01 |
| May 25 2018 |
2489 |
281.01 |
| May 18 2018 |
2491 |
281.01 |
| May 11 2018 |
2502 |
281.01 |
| May 04 2018 |
2529 |
281.01 |
| Apr 27 2018 |
2530 |
281.01 |
| Apr 20 2018 |
2543 |
281.01 |
| Apr 13 2018 |
2543 |
281.01 |
| Apr 06 2018 |
2543 |
281.01 |
| Mar 30 2018 |
2543 |
281.01 |
| Mar 23 2018 |
2543 |
281.01 |
| Mar 16 2018 |
2544 |
281.01 |
| Mar 09 2018 |
2544 |
281.01 |
| Mar 02 2018 |
2544 |
281.01 |
| Feb 23 2018 |
2543 |
281.01 |
| Feb 16 2018 |
2548 |
281.01 |
| Feb 09 2018 |
2542 |
281.01 |
| Feb 02 2018 |
2552 |
281.01 |
| Jan 26 2018 |
2559 |
281.01 |
| Jan 19 2018 |
2565 |
281.01 |
| Jan 12 2018 |
2383 |
281.01 |
| Jan 05 2018 |
2508 |
281.01 |
| Dec 29 2017 |
2512 |
281.01 |
| Dec 22 2017 |
2507 |
281.01 |
| Dec 15 2017 |
2500 |
281.01 |
| Dec 08 2017 |
2589 |
281.01 |
| Dec 01 2017 |
2600 |
281.01 |
| Nov 24 2017 |
2600 |
281.01 |
| Nov 17 2017 |
2573 |
281.01 |
| Nov 10 2017 |
14614 |
449.4 |
| Nov 03 2017 |
14601 |
449.4 |
| Oct 27 2017 |
30979 |
617.8 |
| Oct 20 2017 |
30925 |
617.8 |
| Oct 13 2017 |
30617 |
617.8 |
| Oct 06 2017 |
30320 |
617.8 |
| Sep 29 2017 |
30323 |
617.8 |
| Sep 22 2017 |
27630 |
586.79 |
| Sep 15 2017 |
27579 |
586.79 |
| Sep 08 2017 |
20528 |
511.14 |
| Sep 01 2017 |
15456 |
462.15 |
| Aug 25 2017 |
15477 |
462.15 |
| Aug 18 2017 |
15511 |
462.15 |
| Aug 11 2017 |
15434 |
462.15 |
| Aug 04 2017 |
15457 |
462.15 |
| Jul 28 2017 |
15455 |
462.15 |
| Jul 21 2017 |
15476 |
462.15 |
| Jul 14 2017 |
15484 |
462.15 |
| Jul 07 2017 |
15477 |
462.15 |
| Jun 30 2017 |
15486 |
462.15 |
| Jun 23 2017 |
15486 |
462.15 |
| Jun 16 2017 |
15485 |
462.15 |
| Jun 09 2017 |
15458 |
462.15 |
| Jun 02 2017 |
15460 |
462.15 |
| May 26 2017 |
15311 |
462.15 |
| May 19 2017 |
15328 |
462.15 |
| May 12 2017 |
15275 |
462.15 |
| May 05 2017 |
15233 |
462.15 |
| Apr 28 2017 |
15206 |
462.15 |
| Apr 21 2017 |
15180 |
462.15 |
| Apr 14 2017 |
15199 |
462.15 |
| Apr 07 2017 |
15200 |
462.15 |
| Mar 31 2017 |
15200 |
462.15 |
| Mar 24 2017 |
15201 |
462.15 |
| Mar 17 2017 |
15192 |
462.15 |
| Mar 10 2017 |
15209 |
462.15 |
| Mar 03 2017 |
15209 |
462.15 |
| Feb 24 2017 |
15213 |
462.15 |
| Feb 17 2017 |
15226 |
462.15 |
| Feb 10 2017 |
15245 |
462.15 |
| Feb 03 2017 |
15235 |
462.15 |
| Jan 27 2017 |
15242 |
462.15 |
| Jan 20 2017 |
15265 |
462.15 |
| Jan 13 2017 |
15283 |
462.15 |
| Jan 06 2017 |
15504 |
462.15 |
| Dec 30 2016 |
15581 |
462.15 |
| Dec 23 2016 |
15584 |
462.15 |
| Dec 16 2016 |
15618 |
462.15 |
| Dec 09 2016 |
15671 |
462.15 |
| Dec 02 2016 |
16014 |
462.15 |
| Nov 25 2016 |
15945 |
462.15 |
| Nov 18 2016 |
11927 |
423.24 |
| Nov 11 2016 |
8712 |
388.66 |
| Nov 04 2016 |
8668 |
388.66 |
| Oct 28 2016 |
1908 |
262.06 |
| Oct 21 2016 |
1932 |
262.06 |
| Oct 14 2016 |
1348 |
244.66 |
| Oct 07 2016 |
1131 |
234.81 |
| Sep 30 2016 |
1110 |
234.81 |
| Sep 23 2016 |
1093 |
234.81 |
| Sep 16 2016 |
1090 |
234.81 |
| Sep 09 2016 |
1123 |
234.81 |
| Sep 02 2016 |
1085 |
234.81 |
| Aug 26 2016 |
1084 |
234.81 |
| Aug 19 2016 |
1049 |
234.81 |
| Aug 12 2016 |
1046 |
234.81 |
| Aug 05 2016 |
1057 |
234.81 |
| Jul 29 2016 |
1057 |
234.81 |
| Jul 22 2016 |
1054 |
234.81 |
| Jun 28 2016 |
1054 |
234.81 |
| Jun 21 2016 |
1054 |
234.81 |
| Jun 14 2016 |
1054 |
234.81 |
| Jun 07 2016 |
1054 |
234.81 |
| May 31 2016 |
1054 |
234.81 |
| May 24 2016 |
1054 |
234.81 |
| May 17 2016 |
1054 |
234.81 |
| May 10 2016 |
1054 |
234.81 |
| May 03 2016 |
1054 |
234.81 |
| Apr 26 2016 |
1054 |
234.81 |
| Apr 19 2016 |
1054 |
234.81 |
| Apr 12 2016 |
1053 |
234.81 |
| Apr 05 2016 |
1053 |
234.81 |
| Mar 29 2016 |
1053 |
234.81 |
| Mar 22 2016 |
1052 |
234.81 |
| Mar 15 2016 |
1050 |
234.81 |
| Mar 08 2016 |
1050 |
234.81 |
| Mar 01 2016 |
1051 |
234.81 |
| Feb 23 2016 |
1042 |
234.81 |
| Feb 16 2016 |
1040 |
234.81 |
| Feb 09 2016 |
1040 |
234.81 |
| Feb 02 2016 |
1028 |
234.81 |
| Jan 26 2016 |
1029 |
234.81 |
| Jan 19 2016 |
1034 |
234.81 |
| Jan 12 2016 |
907 |
234.81 |
| Jan 05 2016 |
954 |
234.81 |
| Dec 29 2015 |
954 |
234.81 |
| Dec 22 2015 |
939 |
234.81 |
| Dec 15 2015 |
918 |
234.81 |
| Dec 08 2015 |
935 |
234.81 |
| Dec 01 2015 |
895 |
234.81 |
| Nov 24 2015 |
897 |
234.81 |
| Nov 17 2015 |
836 |
234.81 |
| Nov 10 2015 |
820 |
234.81 |
| Nov 03 2015 |
888 |
238.47 |
| Oct 27 2015 |
903 |
238.47 |
| Oct 20 2015 |
855 |
238.47 |
| Oct 13 2015 |
798 |
239.32 |
| Oct 06 2015 |
751 |
235.05 |
| Sep 29 2015 |
645 |
229.17 |
| Sep 22 2015 |
27785 |
229.17 |
| Sep 15 2015 |
2512 |
222.46 |
| Sep 14 2015 |
527 |
222.46 |
| Sep 07 2015 |
488 |
219.38 |
| Aug 31 2015 |
474 |
219.38 |
| Aug 24 2015 |
472 |
219.38 |
| Aug 17 2015 |
472 |
219.38 |
| Aug 10 2015 |
473 |
219.38 |
| Aug 03 2015 |
473 |
219.38 |
| Jul 27 2015 |
473 |
219.38 |
| Jul 20 2015 |
473 |
219.38 |
| Jul 13 2015 |
473 |
219.38 |
| Jul 06 2015 |
473 |
219.38 |
| Jun 29 2015 |
473 |
219.38 |
| Jun 22 2015 |
473 |
219.38 |
| Jun 15 2015 |
473 |
219.38 |
| Jun 08 2015 |
481 |
219.38 |
| Jun 01 2015 |
481 |
219.38 |
| May 25 2015 |
481 |
219.38 |
| May 18 2015 |
481 |
219.38 |
| May 11 2015 |
481 |
219.38 |
| May 04 2015 |
481 |
219.38 |
| Apr 27 2015 |
481 |
219.38 |
| Apr 20 2015 |
481 |
219.38 |
| Apr 13 2015 |
481 |
219.38 |
| Apr 06 2015 |
481 |
219.38 |
| Mar 30 2015 |
481 |
219.38 |
| Mar 23 2015 |
483 |
219.38 |
| Mar 16 2015 |
483 |
219.38 |
| Mar 09 2015 |
483 |
219.38 |
| Mar 02 2015 |
483 |
219.38 |
| Feb 23 2015 |
475 |
219.38 |
| Feb 16 2015 |
475 |
219.38 |
| Feb 09 2015 |
479 |
219.38 |
| Feb 02 2015 |
479 |
219.38 |
| Jan 26 2015 |
481 |
219.38 |
| Jan 19 2015 |
480 |
219.38 |
| Jan 12 2015 |
470 |
219.38 |
| Jan 05 2015 |
481 |
219.38 |
| Dec 29 2014 |
468 |
219.38 |
| Dec 22 2014 |
472 |
219.38 |
| Dec 15 2014 |
447 |
219.38 |
| Dec 08 2014 |
451 |
219.38 |
| Dec 01 2014 |
466 |
219.38 |
| Nov 24 2014 |
470 |
219.38 |
| Nov 17 2014 |
471 |
219.38 |
| Nov 10 2014 |
424 |
215.21 |
| Nov 03 2014 |
391 |
213.03 |
| Oct 27 2014 |
424 |
216.09 |
| Oct 20 2014 |
381 |
211.44 |
| Oct 13 2014 |
362 |
211.44 |
| Oct 06 2014 |
371 |
212.77 |
| Sep 29 2014 |
371 |
212.77 |
| Sep 22 2014 |
346 |
209.84 |
| Sep 15 2014 |
363 |
211.64 |
| Sep 08 2014 |
361 |
211.54 |
| Sep 01 2014 |
360 |
211.54 |
| Aug 25 2014 |
364 |
211.54 |
| Aug 18 2014 |
364 |
211.54 |
| Aug 11 2014 |
364 |
211.54 |
| Aug 04 2014 |
364 |
211.54 |
| Jul 28 2014 |
364 |
211.54 |
| Jul 21 2014 |
365 |
211.54 |
| Jul 14 2014 |
365 |
211.54 |
| Jul 07 2014 |
365 |
211.54 |
| Jun 30 2014 |
365 |
211.54 |
| Jun 23 2014 |
365 |
211.54 |
| Jun 16 2014 |
365 |
211.54 |
| Jun 09 2014 |
365 |
211.54 |
| Jun 02 2014 |
365 |
211.54 |
| May 26 2014 |
365 |
211.54 |
| May 19 2014 |
365 |
211.54 |
| May 12 2014 |
365 |
211.54 |
| May 05 2014 |
365 |
211.54 |
| Apr 28 2014 |
365 |
211.54 |
| Apr 21 2014 |
365 |
211.54 |
| Apr 14 2014 |
366 |
211.54 |
| Apr 07 2014 |
366 |
211.54 |
| Mar 31 2014 |
366 |
211.54 |
| Mar 24 2014 |
366 |
211.54 |
| Mar 17 2014 |
366 |
211.54 |
| Mar 10 2014 |
366 |
211.54 |
| Mar 03 2014 |
366 |
211.54 |
| Feb 24 2014 |
366 |
211.54 |
| Feb 17 2014 |
366 |
211.54 |
| Feb 10 2014 |
367 |
211.54 |
| Feb 03 2014 |
364 |
211.54 |
| Jan 27 2014 |
372 |
211.54 |
| Jan 20 2014 |
371 |
211.54 |
| Jan 13 2014 |
356 |
211.54 |
| Jan 06 2014 |
346 |
211.54 |
| Dec 30 2013 |
367 |
211.54 |
| Dec 23 2013 |
312 |
211.54 |
| Dec 16 2013 |
312 |
211.54 |
| Dec 09 2013 |
326 |
212.48 |
| Dec 02 2013 |
312 |
210.09 |
| Nov 25 2013 |
320 |
210.09 |
| Nov 18 2013 |
331 |
210.09 |
| Nov 11 2013 |
352 |
210.09 |
| Nov 04 2013 |
363 |
210.09 |
| Oct 28 2013 |
363 |
210.09 |
| Oct 21 2013 |
359 |
209.51 |
| Oct 14 2013 |
368 |
209.51 |
| Oct 07 2013 |
372 |
209.51 |
| Sep 30 2013 |
368 |
209.51 |
| Sep 23 2013 |
360 |
207.78 |
| Sep 16 2013 |
341 |
206.42 |
| Sep 09 2013 |
347 |
206.42 |
| Sep 02 2013 |
349 |
206.42 |
| Aug 26 2013 |
348 |
206.42 |
| Aug 19 2013 |
348 |
206.42 |
| Aug 12 2013 |
348 |
206.42 |
| Aug 05 2013 |
348 |
206.42 |
| Jul 29 2013 |
348 |
206.42 |
| Jul 22 2013 |
348 |
206.42 |
| Jul 15 2013 |
348 |
206.42 |
| Jul 08 2013 |
348 |
206.42 |
| Jul 01 2013 |
348 |
206.42 |
| Jun 24 2013 |
348 |
206.42 |
| Jun 17 2013 |
348 |
206.42 |
| Jun 10 2013 |
348 |
206.42 |
| Jun 03 2013 |
348 |
206.42 |
| May 27 2013 |
348 |
206.42 |
| May 20 2013 |
348 |
206.42 |
| May 13 2013 |
348 |
206.42 |
| May 06 2013 |
348 |
206.42 |
| Apr 29 2013 |
348 |
206.42 |
| Apr 22 2013 |
348 |
206.42 |
| Apr 15 2013 |
350 |
206.42 |
| Apr 08 2013 |
350 |
206.42 |
| Apr 01 2013 |
350 |
206.42 |
| Mar 25 2013 |
350 |
206.42 |
| Mar 18 2013 |
350 |
206.42 |
| Mar 11 2013 |
350 |
206.42 |
| Mar 04 2013 |
350 |
206.42 |
| Feb 25 2013 |
350 |
206.42 |
| Feb 18 2013 |
354 |
206.42 |
| Feb 11 2013 |
362 |
206.42 |
| Feb 04 2013 |
358 |
206.42 |
| Jan 28 2013 |
372 |
206.42 |
| Jan 21 2013 |
374 |
206.42 |
| Jan 14 2013 |
379 |
206.42 |
| Jan 07 2013 |
377 |
206.42 |
| Dec 31 2012 |
381 |
206.42 |
| Dec 24 2012 |
386 |
206.42 |
| Dec 17 2012 |
390 |
206.42 |
| Dec 10 2012 |
306 |
200.37 |
| Dec 03 2012 |
394 |
206.31 |
| Nov 26 2012 |
384 |
206.31 |
| Nov 19 2012 |
398 |
206.31 |
| Nov 12 2012 |
337 |
200.37 |
| Nov 05 2012 |
343 |
200.37 |
| Oct 29 2012 |
322 |
198.23 |
| Oct 22 2012 |
299 |
195.72 |
| Oct 15 2012 |
287 |
194.83 |
| Oct 02 2012 |
315 |
194.83 |
| Sep 26 2012 |
328 |
195.81 |
| Sep 20 2012 |
319 |
194.81 |
| Sep 13 2012 |
385 |
199.82 |
| Jan 19 2012 |
501 |
215.97 |
| Dec 29 2011 |
504 |
215.98 |
| Dec 13 2011 |
519 |
215.98 |
| Dec 09 2011 |
532 |
215.98 |
| Dec 01 2011 |
517 |
215.98 |
| Nov 25 2011 |
527 |
215.98 |
| Nov 17 2011 |
526 |
215.99 |
| Nov 10 2011 |
498 |
213.47 |
| Nov 04 2011 |
509 |
213.48 |
| Oct 28 2011 |
525 |
215.45 |
| Oct 21 2011 |
534 |
216.32 |
| Oct 14 2011 |
535 |
216.57 |
| Oct 07 2011 |
502 |
215.29 |
| Sep 30 2011 |
533 |
217.49 |
| Sep 27 2011 |
524 |
216.79 |
| Sep 23 2011 |
602 |
223.26 |
| Sep 16 2011 |
651 |
228.74 |
| Sep 09 2011 |
633 |
228.77 |
| Jan 13 2011 |
642 |
229.24 |
| Dec 28 2010 |
735 |
230.94 |
| Dec 14 2010 |
719 |
230.94 |
| Dec 03 2010 |
1129 |
255.46 |
| Nov 26 2010 |
1130 |
255.45 |
| Nov 19 2010 |
1057 |
251.85 |
| Nov 12 2010 |
859 |
240.26 |
| Nov 04 2010 |
843 |
240.27 |
| Oct 28 2010 |
691 |
233.67 |
| Oct 22 2010 |
622 |
228.78 |
| Oct 14 2010 |
590 |
228.76 |
| Oct 05 2010 |
465 |
219.54 |
| Sep 29 2010 |
469 |
219.81 |
| Sep 24 2010 |
443 |
217.53 |
| Sep 17 2010 |
409 |
216.78 |
| Sep 10 2010 |
406 |
216.78 |
| Aug 15 2010 |
407 |
216.16 |
| Jan 29 2010 |
448 |
216.78 |
| Jan 15 2010 |
442 |
216.78 |
| Jan 08 2010 |
410 |
216.78 |
| Dec 18 2009 |
293 |
216.78 |
| Dec 09 2009 |
278 |
216.78 |
| Dec 04 2009 |
313 |
221.41 |
| Nov 27 2009 |
321 |
219.68 |
| Nov 20 2009 |
321 |
219.68 |
| Nov 13 2009 |
308 |
222.05 |
| Nov 06 2009 |
366 |
228.09 |
| Oct 30 2009 |
432 |
229.08 |
| Oct 23 2009 |
442 |
231.09 |
| Oct 16 2009 |
456 |
231.09 |
| Oct 09 2009 |
475 |
233.15 |
| Oct 02 2009 |
499 |
234.86 |
| Sep 25 2009 |
480 |
234.88 |
| Sep 18 2009 |
495 |
235.87 |
| Sep 11 2009 |
522 |
237.69 |
| Jan 30 2009 |
521 |
237.65 |
| Jan 09 2009 |
506 |
237.65 |
| Dec 18 2008 |
456 |
237.65 |
| Dec 12 2008 |
455 |
237.65 |
| Dec 05 2008 |
459 |
237.65 |
| Nov 28 2008 |
456 |
237.65 |
| Nov 21 2008 |
462 |
237.65 |
| Nov 14 2008 |
475 |
240.64 |
| Nov 07 2008 |
439 |
239.21 |
| Oct 31 2008 |
408 |
239.18 |
| Oct 24 2008 |
297 |
228.46 |
| Oct 17 2008 |
186 |
217.35 |
| Oct 10 2008 |
171 |
213.61 |
| Oct 03 2008 |
113 |
208.07 |
| Sep 26 2008 |
119 |
211.84 |
| Sep 19 2008 |
147 |
216.76 |
| Feb 01 2008 |
141 |
216.92 |
| Dec 12 2007 |
149 |
216.92 |
| Dec 07 2007 |
148 |
216.92 |
| Nov 30 2007 |
143 |
214.94 |
| Nov 23 2007 |
143 |
214.94 |
| Nov 16 2007 |
160 |
214.94 |
| Nov 09 2007 |
155 |
214.94 |
| Nov 02 2007 |
170 |
218.18 |
| Oct 26 2007 |
190 |
222.51 |
| Oct 19 2007 |
214 |
226.59 |
| Oct 12 2007 |
221 |
225.16 |
| Oct 05 2007 |
269 |
235.77 |
| Sep 28 2007 |
448 |
255.82 |
| Sep 21 2007 |
401 |
255.82 |
| Sep 14 2007 |
226 |
230.94 |
| Aug 24 2007 |
125 |
210.69 |
| Dec 14 2006 |
119 |
210.69 |
| Dec 08 2006 |
120 |
210.69 |
| Dec 01 2006 |
119 |
210.69 |
| Nov 24 2006 |
117 |
210.69 |
| Nov 17 2006 |
107 |
210.69 |
| Nov 10 2006 |
110 |
210.69 |
| Nov 03 2006 |
88 |
210.69 |
| Oct 27 2006 |
83 |
210.69 |
| Oct 20 2006 |
87 |
210.69 |
| Oct 13 2006 |
66 |
210.69 |
| Oct 06 2006 |
53 |
210.69 |
| Sep 29 2006 |
2 |
179.86 |
| Sep 22 2006 |
4 |
179.86 |
| Sep 15 2006 |
2 |
183.99 |
| Sep 08 2006 |
1 |
187 |
