| Jan 06 2017 |
1083 |
232.99 |
| Dec 30 2016 |
1240 |
239.09 |
| Dec 23 2016 |
1353 |
242.86 |
| Dec 16 2016 |
1347 |
242.86 |
| Dec 09 2016 |
1341 |
242.86 |
| Dec 02 2016 |
1338 |
242.86 |
| Nov 25 2016 |
1341 |
242.86 |
| Nov 18 2016 |
1326 |
242.86 |
| Nov 11 2016 |
1333 |
242.86 |
| Nov 04 2016 |
1317 |
242.86 |
| Oct 28 2016 |
1302 |
242.86 |
| Oct 21 2016 |
1278 |
241.95 |
| Oct 14 2016 |
1272 |
241.95 |
| Oct 07 2016 |
1347 |
242.45 |
| Sep 30 2016 |
1255 |
240.33 |
| Sep 23 2016 |
1217 |
239.93 |
| Sep 16 2016 |
1215 |
239.93 |
| Sep 09 2016 |
1251 |
239.93 |
| Sep 02 2016 |
1217 |
239.93 |
| Aug 26 2016 |
1219 |
239.93 |
| Aug 19 2016 |
1180 |
239.93 |
| Aug 12 2016 |
1177 |
239.93 |
| Aug 05 2016 |
1190 |
239.93 |
| Jul 29 2016 |
1190 |
239.93 |
| Jul 22 2016 |
1188 |
239.93 |
| Jun 28 2016 |
1188 |
239.93 |
| Jun 21 2016 |
1188 |
239.93 |
| Jun 14 2016 |
1188 |
239.93 |
| Jun 07 2016 |
1188 |
239.93 |
| May 31 2016 |
1188 |
239.93 |
| May 24 2016 |
1188 |
239.93 |
| May 17 2016 |
1188 |
239.93 |
| May 10 2016 |
1188 |
239.93 |
| May 03 2016 |
1188 |
239.93 |
| Apr 26 2016 |
1188 |
239.93 |
| Apr 19 2016 |
1188 |
239.93 |
| Apr 12 2016 |
1188 |
239.93 |
| Apr 05 2016 |
1188 |
239.93 |
| Mar 29 2016 |
1188 |
239.93 |
| Mar 22 2016 |
1187 |
239.93 |
| Mar 15 2016 |
1185 |
239.93 |
| Mar 08 2016 |
1185 |
239.93 |
| Mar 01 2016 |
1186 |
239.93 |
| Feb 23 2016 |
1177 |
239.93 |
| Feb 16 2016 |
1175 |
239.93 |
| Feb 09 2016 |
1175 |
239.93 |
| Feb 02 2016 |
1159 |
239.93 |
| Jan 26 2016 |
1161 |
239.93 |
| Jan 19 2016 |
1166 |
239.93 |
| Jan 12 2016 |
1086 |
242.37 |
| Jan 05 2016 |
987 |
236.22 |
| Dec 29 2015 |
987 |
236.22 |
| Dec 22 2015 |
971 |
236.22 |
| Dec 15 2015 |
949 |
236.22 |
| Dec 08 2015 |
966 |
236.22 |
| Dec 01 2015 |
922 |
236.22 |
| Nov 24 2015 |
923 |
236.22 |
| Nov 17 2015 |
863 |
236.22 |
| Nov 10 2015 |
845 |
236.22 |
| Nov 03 2015 |
842 |
236.22 |
| Oct 27 2015 |
854 |
236.22 |
| Oct 20 2015 |
885 |
239.77 |
| Oct 13 2015 |
1043 |
250.44 |
| Oct 06 2015 |
1106 |
251.87 |
| Sep 29 2015 |
1120 |
251.87 |
| Sep 22 2015 |
30432 |
251.62 |
| Sep 15 2015 |
8642 |
251.62 |
| Sep 14 2015 |
1100 |
251.62 |
| Sep 07 2015 |
1109 |
251.62 |
| Aug 31 2015 |
1082 |
251.62 |
| Aug 24 2015 |
1075 |
251.62 |
| Aug 17 2015 |
1075 |
251.62 |
| Aug 10 2015 |
1080 |
251.62 |
| Aug 03 2015 |
1080 |
251.62 |
| Jul 27 2015 |
1080 |
251.62 |
| Jul 20 2015 |
1080 |
251.62 |
| Jul 13 2015 |
1080 |
251.62 |
| Jul 06 2015 |
1080 |
251.62 |
| Jun 29 2015 |
1080 |
251.62 |
| Jun 22 2015 |
1080 |
251.62 |
| Jun 15 2015 |
1080 |
251.62 |
| Jun 08 2015 |
1098 |
251.62 |
| Jun 01 2015 |
1098 |
251.62 |
| May 25 2015 |
1098 |
251.62 |
| May 18 2015 |
1098 |
251.62 |
| May 11 2015 |
1098 |
251.62 |
| May 04 2015 |
1098 |
251.62 |
| Apr 27 2015 |
1099 |
251.62 |
| Apr 20 2015 |
1098 |
251.62 |
| Apr 13 2015 |
1098 |
251.62 |
| Apr 06 2015 |
1098 |
251.62 |
| Mar 30 2015 |
1098 |
251.62 |
| Mar 23 2015 |
1102 |
251.62 |
| Mar 16 2015 |
1102 |
251.62 |
| Mar 09 2015 |
1102 |
251.62 |
| Mar 02 2015 |
1102 |
251.62 |
| Feb 23 2015 |
1084 |
251.62 |
| Feb 16 2015 |
1087 |
251.62 |
| Feb 09 2015 |
1095 |
251.62 |
| Feb 02 2015 |
1098 |
251.62 |
| Jan 26 2015 |
1097 |
251.62 |
| Jan 19 2015 |
1096 |
251.62 |
| Jan 12 2015 |
1301 |
261.89 |
| Jan 05 2015 |
1347 |
261.89 |
| Dec 29 2014 |
1350 |
262.62 |
| Dec 22 2014 |
1363 |
262.62 |
| Dec 15 2014 |
1303 |
262.62 |
| Dec 08 2014 |
1302 |
262.62 |
| Dec 01 2014 |
1346 |
262.62 |
| Nov 24 2014 |
1321 |
261.06 |
| Nov 17 2014 |
1311 |
261.06 |
| Nov 10 2014 |
1321 |
261.06 |
| Nov 03 2014 |
1299 |
261.06 |
| Oct 27 2014 |
1302 |
261.06 |
| Oct 20 2014 |
1321 |
261.06 |
| Oct 13 2014 |
1345 |
264.52 |
| Oct 06 2014 |
1364 |
264.52 |
| Sep 09 2013 |
1252 |
261.94 |
| Sep 02 2013 |
1263 |
261.94 |
| Aug 26 2013 |
1257 |
261.94 |
| Aug 19 2013 |
1257 |
261.94 |
| Aug 12 2013 |
1257 |
261.94 |
| Aug 05 2013 |
1257 |
261.94 |
| Jul 29 2013 |
1257 |
261.94 |
| Jul 22 2013 |
1256 |
261.94 |
| Jul 15 2013 |
1256 |
261.94 |
| Jul 08 2013 |
1256 |
261.94 |
| Jul 01 2013 |
1256 |
261.94 |
| Jun 24 2013 |
1256 |
261.94 |
| Jun 17 2013 |
1256 |
261.94 |
| Jun 10 2013 |
1256 |
261.94 |
| Jun 03 2013 |
1256 |
261.94 |
| May 27 2013 |
1256 |
261.94 |
| May 20 2013 |
1256 |
261.94 |
| May 13 2013 |
1256 |
261.94 |
| May 06 2013 |
1256 |
261.94 |
| Apr 29 2013 |
1256 |
261.94 |
| Apr 22 2013 |
1256 |
261.94 |
| Apr 15 2013 |
1258 |
261.94 |
| Apr 08 2013 |
1258 |
261.94 |
| Apr 01 2013 |
1258 |
261.94 |
| Mar 25 2013 |
1257 |
261.94 |
| Mar 18 2013 |
1257 |
261.94 |
| Mar 11 2013 |
1257 |
261.94 |
| Mar 04 2013 |
1257 |
261.94 |
| Feb 25 2013 |
1257 |
261.94 |
| Feb 18 2013 |
1262 |
261.94 |
| Feb 11 2013 |
1270 |
261.94 |
| Feb 04 2013 |
1261 |
261.94 |
| Jan 28 2013 |
1270 |
261.94 |
| Jan 21 2013 |
1271 |
261.94 |
| Jan 14 2013 |
1291 |
261.94 |
| Jan 07 2013 |
1288 |
261.94 |
| Dec 31 2012 |
1295 |
261.94 |
| Dec 24 2012 |
1307 |
261.94 |
| Dec 17 2012 |
1309 |
261.94 |
| Dec 10 2012 |
1307 |
261.94 |
| Dec 03 2012 |
1325 |
261.94 |
| Nov 26 2012 |
1278 |
261.94 |
| Nov 19 2012 |
1306 |
261.94 |
| Nov 12 2012 |
1325 |
261.94 |
| Nov 05 2012 |
1354 |
261.94 |
| Oct 29 2012 |
1390 |
261.94 |
| Oct 22 2012 |
1394 |
261.94 |
| Oct 15 2012 |
1380 |
261.94 |
| Oct 02 2012 |
1408 |
261.94 |
| Sep 26 2012 |
1421 |
261.94 |
| Sep 20 2012 |
1425 |
261.94 |
