| Nov 11 2016 |
1529 |
248.9 |
| Nov 04 2016 |
1512 |
248.9 |
| Oct 28 2016 |
1492 |
248.9 |
| Oct 21 2016 |
1502 |
248.9 |
| Oct 14 2016 |
1488 |
248.9 |
| Oct 07 2016 |
1548 |
248.9 |
| Sep 30 2016 |
1507 |
248.9 |
| Sep 23 2016 |
1480 |
248.9 |
| Sep 16 2016 |
1463 |
248.9 |
| Sep 09 2016 |
1505 |
248.9 |
| Sep 02 2016 |
1464 |
248.9 |
| Aug 26 2016 |
1469 |
248.9 |
| Aug 19 2016 |
1420 |
248.9 |
| Aug 12 2016 |
1416 |
248.9 |
| Aug 05 2016 |
1429 |
248.9 |
| Jul 29 2016 |
1429 |
248.9 |
| Jul 22 2016 |
1427 |
248.9 |
| Jun 28 2016 |
1427 |
248.9 |
| Jun 21 2016 |
1427 |
248.9 |
| Jun 14 2016 |
1427 |
248.9 |
| Jun 07 2016 |
1427 |
248.9 |
| May 31 2016 |
1427 |
248.9 |
| May 24 2016 |
1427 |
248.9 |
| May 17 2016 |
1424 |
248.9 |
| May 10 2016 |
1424 |
248.9 |
| May 03 2016 |
1424 |
248.9 |
| Apr 26 2016 |
1424 |
248.9 |
| Apr 19 2016 |
1422 |
248.9 |
| Apr 12 2016 |
1424 |
248.9 |
| Apr 05 2016 |
1424 |
248.9 |
| Mar 29 2016 |
1424 |
248.9 |
| Mar 22 2016 |
1423 |
248.9 |
| Mar 15 2016 |
1420 |
248.9 |
| Mar 08 2016 |
1420 |
248.9 |
| Mar 01 2016 |
1422 |
248.9 |
| Feb 23 2016 |
1418 |
248.9 |
| Feb 16 2016 |
1417 |
248.9 |
| Feb 09 2016 |
1417 |
248.9 |
| Feb 02 2016 |
1397 |
248.9 |
| Jan 26 2016 |
1402 |
248.9 |
| Jan 19 2016 |
1409 |
248.9 |
| Jan 12 2016 |
1241 |
248.9 |
| Jan 05 2016 |
1310 |
248.9 |
| Dec 29 2015 |
1306 |
248.9 |
| Dec 22 2015 |
1284 |
248.9 |
| Dec 15 2015 |
1262 |
248.9 |
| Dec 08 2015 |
1293 |
248.9 |
| Dec 01 2015 |
1236 |
248.9 |
| Nov 24 2015 |
1241 |
248.9 |
| Sep 09 2013 |
519 |
219.81 |
| Sep 02 2013 |
525 |
219.81 |
| Aug 26 2013 |
525 |
219.81 |
| Aug 19 2013 |
523 |
219.81 |
| Aug 12 2013 |
523 |
219.81 |
| Aug 05 2013 |
523 |
219.81 |
| Jul 29 2013 |
523 |
219.81 |
| Jul 22 2013 |
523 |
219.81 |
| Jul 15 2013 |
523 |
219.81 |
| Jul 08 2013 |
523 |
219.81 |
| Jul 01 2013 |
523 |
219.81 |
| Jun 24 2013 |
523 |
219.81 |
| Jun 17 2013 |
523 |
219.81 |
| Jun 10 2013 |
523 |
219.81 |
| Jun 03 2013 |
523 |
219.81 |
| May 27 2013 |
523 |
219.81 |
| May 20 2013 |
523 |
219.81 |
| May 13 2013 |
523 |
219.81 |
| May 06 2013 |
523 |
219.81 |
| Apr 29 2013 |
523 |
219.81 |
| Apr 22 2013 |
523 |
219.81 |
| Apr 15 2013 |
524 |
219.81 |
| Apr 08 2013 |
524 |
219.81 |
| Apr 01 2013 |
524 |
219.81 |
| Mar 25 2013 |
525 |
219.81 |
| Mar 18 2013 |
525 |
219.81 |
| Mar 11 2013 |
525 |
219.81 |
| Mar 04 2013 |
525 |
219.81 |
| Feb 25 2013 |
525 |
219.81 |
| Feb 18 2013 |
531 |
219.81 |
| Feb 11 2013 |
538 |
219.81 |
| Feb 04 2013 |
540 |
219.81 |
| Jan 28 2013 |
550 |
219.81 |
| Jan 21 2013 |
542 |
219.81 |
| Jan 14 2013 |
550 |
219.81 |
| Jan 07 2013 |
546 |
219.81 |
| Dec 31 2012 |
549 |
219.81 |
| Dec 24 2012 |
546 |
219.81 |
| Dec 17 2012 |
555 |
219.81 |
| Dec 10 2012 |
551 |
219.81 |
| Dec 03 2012 |
572 |
219.81 |
| Nov 26 2012 |
550 |
219.81 |
| Nov 19 2012 |
565 |
219.81 |
| Nov 12 2012 |
567 |
219.81 |
| Nov 05 2012 |
586 |
219.81 |
| Oct 29 2012 |
589 |
219.81 |
| Oct 22 2012 |
593 |
219.81 |
| Oct 15 2012 |
588 |
219.81 |
| Oct 02 2012 |
629 |
219.81 |
| Sep 26 2012 |
636 |
219.81 |
| Sep 20 2012 |
648 |
219.81 |
