| Dec 22 2017 |
24510 |
564.25 |
| Dec 15 2017 |
24519 |
564.25 |
| Dec 08 2017 |
22159 |
530.98 |
| Dec 01 2017 |
21887 |
525.24 |
| Nov 24 2017 |
21916 |
525.24 |
| Nov 17 2017 |
22146 |
525.24 |
| Nov 10 2017 |
22263 |
520.81 |
| Nov 03 2017 |
22342 |
520.81 |
| Oct 27 2017 |
22377 |
520.81 |
| Oct 20 2017 |
22349 |
520.81 |
| Oct 13 2017 |
22077 |
520.81 |
| Oct 06 2017 |
21848 |
520.81 |
| Sep 29 2017 |
21840 |
520.81 |
| Sep 22 2017 |
20494 |
508.24 |
| Sep 15 2017 |
20461 |
508.24 |
| Sep 08 2017 |
20245 |
508.24 |
| Sep 01 2017 |
20270 |
508.24 |
| Aug 25 2017 |
20271 |
508.24 |
| Aug 18 2017 |
20305 |
508.24 |
| Aug 11 2017 |
20198 |
508.24 |
| Aug 04 2017 |
20226 |
508.24 |
| Jul 28 2017 |
20223 |
508.24 |
| Jul 21 2017 |
20245 |
508.24 |
| Jul 14 2017 |
20246 |
508.24 |
| Jul 07 2017 |
20242 |
508.24 |
| Jun 30 2017 |
20250 |
508.24 |
| Jun 23 2017 |
20250 |
508.24 |
| Jun 16 2017 |
20247 |
508.24 |
| Jun 09 2017 |
20217 |
508.24 |
| Jun 02 2017 |
20222 |
508.24 |
| May 26 2017 |
20048 |
508.24 |
| May 19 2017 |
20074 |
508.24 |
| May 12 2017 |
20015 |
508.24 |
| May 05 2017 |
19949 |
508.24 |
| Apr 28 2017 |
19919 |
508.24 |
| Apr 21 2017 |
19886 |
508.24 |
| Apr 14 2017 |
19925 |
508.24 |
| Apr 07 2017 |
19926 |
508.24 |
| Mar 31 2017 |
19926 |
508.24 |
| Mar 24 2017 |
19927 |
508.24 |
| Mar 17 2017 |
19918 |
508.24 |
| Mar 10 2017 |
19937 |
508.24 |
| Mar 03 2017 |
19937 |
508.24 |
| Feb 24 2017 |
19943 |
508.24 |
| Feb 17 2017 |
19961 |
508.24 |
| Feb 10 2017 |
19982 |
508.24 |
| Feb 03 2017 |
19974 |
508.24 |
| Jan 27 2017 |
19963 |
508.24 |
| Jan 20 2017 |
19980 |
508.24 |
| Jan 13 2017 |
20013 |
508.24 |
| Jan 06 2017 |
20268 |
508.24 |
| Dec 30 2016 |
20348 |
508.24 |
| Dec 23 2016 |
18916 |
494.23 |
| Dec 16 2016 |
18952 |
494.23 |
| Dec 09 2016 |
18920 |
493.07 |
| Dec 02 2016 |
18219 |
482.73 |
| Nov 25 2016 |
18143 |
482.73 |
| Nov 18 2016 |
18382 |
482.73 |
| Nov 11 2016 |
15891 |
457.94 |
| Nov 04 2016 |
15909 |
457.94 |
| Oct 28 2016 |
15812 |
457.94 |
| Oct 21 2016 |
15935 |
457.94 |
| Oct 14 2016 |
15799 |
457.94 |
| Oct 07 2016 |
15745 |
457.94 |
| Sep 30 2016 |
15717 |
457.94 |
| Dec 08 2015 |
9876 |
412.63 |
| Dec 01 2015 |
9831 |
412.63 |
| Nov 24 2015 |
9765 |
412.63 |
| Nov 17 2015 |
9539 |
412.63 |
| Nov 10 2015 |
9494 |
412.63 |
| Nov 03 2015 |
9542 |
412.63 |
| Oct 27 2015 |
9545 |
412.63 |
| Oct 20 2015 |
9454 |
412.63 |
| Oct 13 2015 |
9053 |
412.63 |
| Oct 06 2015 |
9065 |
412.63 |
| Sep 29 2015 |
9130 |
412.63 |
| Sep 22 2015 |
18007 |
412.63 |
| Sep 15 2015 |
28081 |
412.63 |
| Sep 14 2015 |
8893 |
412.63 |
| Sep 07 2015 |
8924 |
412.63 |
| Aug 31 2015 |
8894 |
412.63 |
| Aug 24 2015 |
8854 |
412.63 |
| Aug 17 2015 |
8863 |
412.63 |
| Aug 10 2015 |
8868 |
412.63 |
| Aug 03 2015 |
8868 |
412.63 |
| Jul 27 2015 |
8868 |
412.63 |
| Jul 20 2015 |
8869 |
412.63 |
| Jul 13 2015 |
8869 |
412.63 |
| Jul 06 2015 |
8869 |
412.63 |
| Jun 29 2015 |
8869 |
412.63 |
| Jun 22 2015 |
8869 |
412.63 |
| Jun 15 2015 |
8869 |
412.63 |
| Jun 08 2015 |
8941 |
412.63 |
| Jun 01 2015 |
8941 |
412.63 |
| May 25 2015 |
8941 |
412.63 |
| May 18 2015 |
8941 |
412.63 |
| May 11 2015 |
8941 |
412.63 |
| May 04 2015 |
8941 |
412.63 |
| Apr 27 2015 |
8935 |
412.63 |
| Apr 20 2015 |
8926 |
412.63 |
| Apr 13 2015 |
8925 |
412.63 |
| Apr 06 2015 |
8941 |
412.63 |
| Mar 30 2015 |
8941 |
412.63 |
| Mar 23 2015 |
8952 |
412.63 |
| Mar 16 2015 |
8945 |
412.63 |
| Mar 09 2015 |
8945 |
412.63 |
| Mar 02 2015 |
8933 |
412.63 |
| Feb 23 2015 |
8860 |
412.63 |
| Feb 16 2015 |
8854 |
412.63 |
| Feb 09 2015 |
8864 |
412.63 |
| Feb 02 2015 |
8869 |
412.63 |
| Jan 26 2015 |
8863 |
412.63 |
| Jan 19 2015 |
8846 |
412.63 |
| Jan 12 2015 |
8746 |
412.63 |
| Jan 05 2015 |
8982 |
412.63 |
| Dec 29 2014 |
8962 |
412.63 |
| Dec 22 2014 |
8992 |
412.63 |
| Sep 08 2014 |
4038 |
338.06 |
| Sep 01 2014 |
4060 |
338.06 |
| Aug 25 2014 |
4062 |
338.06 |
| Aug 18 2014 |
4066 |
338.06 |
| Aug 11 2014 |
4066 |
338.06 |
| Aug 04 2014 |
4066 |
338.06 |
| Jul 28 2014 |
4066 |
338.06 |
| Jul 21 2014 |
4073 |
338.06 |
| Jul 14 2014 |
4073 |
338.06 |
| Jul 07 2014 |
4073 |
338.06 |
| Jun 30 2014 |
4073 |
338.06 |
| Jun 23 2014 |
4072 |
338.06 |
| Jun 16 2014 |
4072 |
338.06 |
| Jun 09 2014 |
4072 |
338.06 |
| Jun 02 2014 |
4072 |
338.06 |
| May 26 2014 |
4072 |
338.06 |
| May 19 2014 |
4072 |
338.06 |
| May 12 2014 |
4072 |
338.06 |
| May 05 2014 |
4072 |
338.06 |
| Apr 28 2014 |
4073 |
338.06 |
| Apr 21 2014 |
4073 |
338.06 |
| Apr 14 2014 |
4081 |
338.06 |
| Apr 07 2014 |
4081 |
338.06 |
| Mar 31 2014 |
4082 |
338.06 |
| Mar 24 2014 |
4082 |
338.06 |
| Mar 17 2014 |
4082 |
338.06 |
| Mar 10 2014 |
4082 |
338.06 |
| Mar 03 2014 |
4082 |
338.06 |
| Feb 24 2014 |
4080 |
338.06 |
| Feb 17 2014 |
4083 |
338.06 |
| Feb 10 2014 |
4082 |
338.06 |
| Feb 03 2014 |
4075 |
338.06 |
| Jan 27 2014 |
4121 |
338.06 |
| Jan 20 2014 |
4102 |
338.06 |
| Jan 13 2014 |
3996 |
338.06 |
| Jan 06 2014 |
3968 |
338.06 |
| Dec 30 2013 |
4025 |
338.06 |
| Dec 23 2013 |
3876 |
338.06 |
| Dec 16 2013 |
3822 |
338.06 |
| Dec 09 2013 |
3821 |
338.06 |
| Dec 02 2013 |
3879 |
338.06 |
| Nov 25 2013 |
3940 |
338.06 |
| Nov 18 2013 |
3996 |
338.06 |
| Nov 11 2013 |
3966 |
338.06 |
| Nov 04 2013 |
3973 |
338.06 |
| Oct 28 2013 |
4003 |
338.06 |
| Sep 09 2013 |
13268 |
461.7 |
| Sep 02 2013 |
13350 |
461.7 |
| Aug 26 2013 |
13306 |
461.7 |
| Aug 19 2013 |
13322 |
461.7 |
| Aug 12 2013 |
13322 |
461.7 |
| Aug 05 2013 |
13324 |
461.7 |
| Jul 29 2013 |
13325 |
461.7 |
| Jul 22 2013 |
13363 |
461.7 |
| Jul 15 2013 |
13363 |
461.7 |
| Jul 08 2013 |
13363 |
461.7 |
| Jul 01 2013 |
13363 |
461.7 |
| Jun 24 2013 |
13364 |
461.7 |
| Jun 17 2013 |
13364 |
461.7 |
| Jun 10 2013 |
13364 |
461.7 |
| Jun 03 2013 |
13364 |
461.7 |
| May 27 2013 |
13364 |
461.7 |
| May 20 2013 |
13364 |
461.7 |
| May 13 2013 |
13364 |
461.7 |
| May 06 2013 |
13364 |
461.7 |
| Apr 29 2013 |
13364 |
461.7 |
| Apr 22 2013 |
13328 |
461.7 |
| Apr 15 2013 |
13335 |
461.7 |
| Apr 08 2013 |
13335 |
461.7 |
| Apr 01 2013 |
13336 |
461.7 |
| Mar 25 2013 |
13327 |
461.7 |
| Mar 18 2013 |
13327 |
461.7 |
| Mar 11 2013 |
13327 |
461.7 |
| Mar 04 2013 |
13327 |
461.7 |
| Feb 25 2013 |
13327 |
461.7 |
| Feb 18 2013 |
13335 |
461.7 |
| Feb 11 2013 |
13344 |
461.7 |
| Feb 04 2013 |
13309 |
461.7 |
| Jan 28 2013 |
13354 |
461.7 |
| Jan 21 2013 |
13376 |
461.7 |
| Jan 14 2013 |
13464 |
461.7 |
| Jan 07 2013 |
13411 |
461.7 |
| Dec 31 2012 |
13420 |
461.7 |
| Dec 24 2012 |
13425 |
461.7 |
| Dec 17 2012 |
13442 |
461.7 |
| Dec 10 2012 |
13300 |
461.7 |
| Dec 03 2012 |
13486 |
461.7 |
| Nov 26 2012 |
13407 |
461.7 |
| Nov 19 2012 |
13465 |
461.7 |
| Nov 12 2012 |
13554 |
461.7 |
| Nov 05 2012 |
13555 |
461.7 |
| Oct 29 2012 |
13664 |
461.7 |
| Oct 22 2012 |
13723 |
461.7 |
| Oct 15 2012 |
13542 |
461.7 |
| Oct 02 2012 |
13197 |
461.7 |
| Sep 26 2012 |
13171 |
461.7 |
| Sep 20 2012 |
13049 |
461.7 |
