| Sep 09 2013 |
4704 |
353.22 |
| Sep 02 2013 |
4738 |
353.22 |
| Aug 26 2013 |
4715 |
353.22 |
| Aug 19 2013 |
4725 |
353.22 |
| Aug 12 2013 |
4726 |
353.22 |
| Aug 05 2013 |
4727 |
353.22 |
| Jul 29 2013 |
4727 |
353.22 |
| Jul 22 2013 |
4741 |
353.22 |
| Jul 15 2013 |
4741 |
353.22 |
| Jul 08 2013 |
4740 |
353.22 |
| Jul 01 2013 |
4740 |
353.22 |
| Jun 24 2013 |
4740 |
353.22 |
| Jun 17 2013 |
4740 |
353.22 |
| Jun 10 2013 |
4740 |
353.22 |
| Jun 03 2013 |
4740 |
353.22 |
| May 27 2013 |
4740 |
353.22 |
| May 20 2013 |
4740 |
353.22 |
| May 13 2013 |
4740 |
353.22 |
| May 06 2013 |
4740 |
353.22 |
| Apr 29 2013 |
4740 |
353.22 |
| Apr 22 2013 |
4734 |
353.22 |
| Apr 15 2013 |
4741 |
353.22 |
| Apr 08 2013 |
4741 |
353.22 |
| Apr 01 2013 |
4741 |
353.22 |
| Mar 25 2013 |
4741 |
353.22 |
| Mar 18 2013 |
4741 |
353.22 |
| Mar 11 2013 |
4741 |
353.22 |
| Mar 04 2013 |
4741 |
353.22 |
| Feb 25 2013 |
4741 |
353.22 |
| Feb 18 2013 |
4749 |
353.22 |
| Feb 11 2013 |
4757 |
353.22 |
| Feb 04 2013 |
4741 |
353.22 |
| Jan 28 2013 |
4770 |
353.22 |
| Jan 21 2013 |
4779 |
353.22 |
| Jan 14 2013 |
4834 |
353.22 |
| Jan 07 2013 |
4804 |
353.22 |
| Dec 31 2012 |
4819 |
353.22 |
| Dec 24 2012 |
4811 |
353.22 |
| Dec 17 2012 |
4818 |
353.22 |
| Dec 10 2012 |
4804 |
353.22 |
| Dec 03 2012 |
4865 |
353.22 |
| Nov 26 2012 |
4790 |
353.22 |
| Nov 19 2012 |
4845 |
353.22 |
| Nov 12 2012 |
4843 |
353.22 |
| Nov 05 2012 |
4873 |
353.22 |
| Oct 29 2012 |
4916 |
353.22 |
| Oct 22 2012 |
4946 |
353.22 |
| Oct 15 2012 |
4905 |
353.22 |
| Oct 02 2012 |
4907 |
353.22 |
| Sep 26 2012 |
4960 |
353.22 |
| Sep 20 2012 |
4899 |
353.22 |
