| Oct 07 2016 |
34552 |
650.15 |
| Sep 30 2016 |
34516 |
650.15 |
| Sep 23 2016 |
33955 |
650.15 |
| Sep 16 2016 |
33399 |
650.15 |
| Sep 09 2016 |
32802 |
650.15 |
| Sep 02 2016 |
32709 |
650.15 |
| Aug 26 2016 |
32751 |
650.15 |
| Aug 19 2016 |
32178 |
650.15 |
| Aug 12 2016 |
32169 |
650.15 |
| Aug 05 2016 |
32190 |
650.15 |
| Jul 29 2016 |
32192 |
650.15 |
| Jul 22 2016 |
32159 |
650.15 |
| Jun 28 2016 |
32161 |
650.15 |
| Jun 21 2016 |
32248 |
650.15 |
| Jun 14 2016 |
32248 |
650.15 |
| Jun 07 2016 |
32250 |
650.15 |
| May 31 2016 |
32257 |
650.15 |
| May 24 2016 |
32257 |
650.15 |
| May 17 2016 |
32228 |
650.15 |
| May 10 2016 |
32229 |
650.15 |
| May 03 2016 |
32235 |
650.15 |
| Apr 26 2016 |
32230 |
650.15 |
| Apr 19 2016 |
32181 |
650.15 |
| Apr 12 2016 |
32254 |
650.15 |
| Apr 05 2016 |
32254 |
650.15 |
| Mar 29 2016 |
32254 |
650.15 |
| Mar 22 2016 |
32233 |
650.15 |
| Mar 15 2016 |
32234 |
650.15 |
| Mar 08 2016 |
32258 |
650.15 |
| Mar 01 2016 |
32253 |
650.15 |
| Feb 23 2016 |
32247 |
650.15 |
| Feb 16 2016 |
32160 |
650.15 |
| Feb 09 2016 |
32160 |
650.15 |
| Feb 02 2016 |
32095 |
650.15 |
| Jan 26 2016 |
32142 |
650.15 |
| Jan 19 2016 |
32158 |
650.15 |
| Jan 12 2016 |
31732 |
650.15 |
| Jan 05 2016 |
32222 |
650.15 |
| Dec 29 2015 |
32265 |
650.15 |
| Dec 22 2015 |
32036 |
650.15 |
| Dec 15 2015 |
31894 |
650.15 |
| Dec 08 2015 |
32266 |
650.15 |
| Dec 01 2015 |
32412 |
650.15 |
| Nov 24 2015 |
32143 |
650.15 |
| Nov 17 2015 |
31800 |
650.15 |
| Nov 10 2015 |
31920 |
650.15 |
| Nov 03 2015 |
32083 |
650.15 |
| Oct 27 2015 |
32262 |
650.15 |
| Oct 20 2015 |
32317 |
650.15 |
| Oct 13 2015 |
31660 |
650.15 |
| Oct 06 2015 |
9863 |
421.51 |
| Sep 29 2015 |
9914 |
421.51 |
| Sep 22 2015 |
28113 |
421.51 |
| Sep 15 2015 |
4004 |
421.51 |
| Sep 14 2015 |
9657 |
421.51 |
| Sep 07 2015 |
9685 |
421.51 |
| Aug 31 2015 |
9654 |
421.51 |
| Aug 24 2015 |
9608 |
421.51 |
| Aug 17 2015 |
9621 |
421.51 |
| Aug 10 2015 |
9627 |
421.51 |
| Aug 03 2015 |
9627 |
421.51 |
| Jul 27 2015 |
9627 |
421.51 |
| Jul 20 2015 |
9628 |
421.51 |
| Jul 13 2015 |
9628 |
421.51 |
| Jul 06 2015 |
9628 |
421.51 |
| Jun 29 2015 |
9628 |
421.51 |
| Jun 22 2015 |
9628 |
421.51 |
| Jun 15 2015 |
9628 |
421.51 |
| Jun 08 2015 |
9704 |
421.51 |
| Jun 01 2015 |
9704 |
421.51 |
| May 25 2015 |
9704 |
421.51 |
| May 18 2015 |
9704 |
421.51 |
| May 11 2015 |
9704 |
421.51 |
| May 04 2015 |
9704 |
421.51 |
| Apr 27 2015 |
9697 |
421.51 |
| Apr 20 2015 |
9687 |
421.51 |
| Apr 13 2015 |
9686 |
421.51 |
| Apr 06 2015 |
9704 |
421.51 |
| Mar 30 2015 |
9704 |
421.51 |
| Mar 23 2015 |
9717 |
421.51 |
| Mar 16 2015 |
9710 |
421.51 |
| Mar 09 2015 |
9710 |
421.51 |
| Mar 02 2015 |
9702 |
421.51 |
| Feb 23 2015 |
9625 |
421.51 |
| Feb 16 2015 |
9618 |
421.51 |
| Feb 09 2015 |
9629 |
421.51 |
| Feb 02 2015 |
9634 |
421.51 |
| Jan 26 2015 |
9625 |
421.51 |
| Jan 19 2015 |
9600 |
421.51 |
| Jan 12 2015 |
9500 |
421.51 |
| Jan 05 2015 |
9758 |
421.51 |
| Dec 29 2014 |
9745 |
421.51 |
| Dec 22 2014 |
9789 |
421.51 |
| Dec 15 2014 |
9617 |
421.51 |
| Dec 08 2014 |
9674 |
421.51 |
| Dec 01 2014 |
15942 |
485.02 |
| Nov 24 2014 |
15968 |
485.02 |
| Nov 17 2014 |
16119 |
485.02 |
| Nov 10 2014 |
16213 |
485.02 |
| Nov 03 2014 |
12637 |
451.69 |
| Oct 27 2014 |
12878 |
454.04 |
| Oct 20 2014 |
13019 |
454.04 |
| Oct 13 2014 |
15620 |
479.44 |
| Oct 06 2014 |
14680 |
472.58 |
| Sep 29 2014 |
14880 |
472.58 |
| Sep 22 2014 |
14987 |
472.58 |
| Sep 15 2014 |
14888 |
472.58 |
| Sep 08 2014 |
14862 |
472.58 |
| Sep 01 2014 |
14912 |
472.58 |
| Aug 25 2014 |
14923 |
472.58 |
| Aug 18 2014 |
14930 |
472.58 |
| Aug 11 2014 |
14930 |
472.58 |
| Aug 04 2014 |
14930 |
472.58 |
| Jul 28 2014 |
14930 |
472.58 |
| Jul 21 2014 |
14948 |
472.58 |
| Jul 14 2014 |
14948 |
472.58 |
| Jul 07 2014 |
14948 |
472.58 |
| Jun 30 2014 |
14948 |
472.58 |
| Jun 23 2014 |
14948 |
472.58 |
| Jun 16 2014 |
14948 |
472.58 |
| Jun 09 2014 |
14948 |
472.58 |
| Jun 02 2014 |
14948 |
472.58 |
| May 26 2014 |
14948 |
472.58 |
| May 19 2014 |
14948 |
472.58 |
| May 12 2014 |
14949 |
472.58 |
| May 05 2014 |
14949 |
472.58 |
| Apr 28 2014 |
14950 |
472.58 |
| Apr 21 2014 |
14950 |
472.58 |
| Apr 14 2014 |
14974 |
472.58 |
| Apr 07 2014 |
14974 |
472.58 |
| Mar 31 2014 |
14975 |
472.58 |
| Mar 24 2014 |
14975 |
472.58 |
| Mar 17 2014 |
14975 |
472.58 |
| Mar 10 2014 |
14975 |
472.58 |
| Mar 03 2014 |
14975 |
472.58 |
| Feb 24 2014 |
14970 |
472.58 |
| Feb 17 2014 |
14985 |
472.58 |
| Feb 10 2014 |
14984 |
472.58 |
| Feb 03 2014 |
14972 |
472.58 |
| Jan 27 2014 |
15038 |
472.58 |
| Jan 20 2014 |
14997 |
472.58 |
| Jan 13 2014 |
14811 |
472.58 |
| Jan 06 2014 |
14768 |
472.58 |
| Dec 30 2013 |
14906 |
472.58 |
| Dec 23 2013 |
14696 |
472.58 |
| Dec 16 2013 |
14517 |
472.58 |
| Dec 09 2013 |
14545 |
472.58 |
| Dec 02 2013 |
14753 |
472.58 |
| Nov 25 2013 |
14989 |
472.58 |
| Nov 18 2013 |
15079 |
472.58 |
| Nov 11 2013 |
19803 |
519.65 |
| Nov 04 2013 |
20383 |
526.68 |
| Oct 28 2013 |
20217 |
526.68 |
| Oct 21 2013 |
19804 |
526.68 |
| Oct 14 2013 |
18533 |
513.43 |
| Oct 07 2013 |
18462 |
514.4 |
| Sep 30 2013 |
18384 |
514.4 |
| Sep 23 2013 |
17901 |
509.66 |
| Sep 16 2013 |
17772 |
509.66 |
| Sep 09 2013 |
18086 |
513.63 |
| Sep 02 2013 |
18207 |
513.63 |
| Aug 26 2013 |
18173 |
513.63 |
| Aug 19 2013 |
18193 |
513.63 |
| Aug 12 2013 |
18193 |
513.63 |
| Aug 05 2013 |
18195 |
513.63 |
| Jul 29 2013 |
18196 |
513.63 |
| Jul 22 2013 |
18241 |
513.63 |
| Jul 15 2013 |
18241 |
513.63 |
| Jul 08 2013 |
18241 |
513.63 |
| Jul 01 2013 |
18241 |
513.63 |
| Jun 24 2013 |
18242 |
513.63 |
| Jun 17 2013 |
18242 |
513.63 |
| Jun 10 2013 |
18242 |
513.63 |
| Jun 03 2013 |
18242 |
513.63 |
| May 27 2013 |
18242 |
513.63 |
| May 20 2013 |
18242 |
513.63 |
| May 13 2013 |
18242 |
513.63 |
| May 06 2013 |
18242 |
513.63 |
| Apr 29 2013 |
18242 |
513.63 |
| Apr 22 2013 |
18207 |
513.63 |
| Apr 15 2013 |
18214 |
513.63 |
| Apr 08 2013 |
18214 |
513.63 |
| Apr 01 2013 |
18214 |
513.63 |
| Mar 25 2013 |
18206 |
513.63 |
| Mar 18 2013 |
18206 |
513.63 |
| Mar 11 2013 |
18206 |
513.63 |
| Mar 04 2013 |
18206 |
513.63 |
| Feb 25 2013 |
18206 |
513.63 |
| Feb 18 2013 |
18209 |
513.63 |
| Feb 11 2013 |
18218 |
513.63 |
| Feb 04 2013 |
18182 |
513.63 |
| Jan 28 2013 |
18218 |
513.63 |
| Jan 21 2013 |
18233 |
513.63 |
| Jan 14 2013 |
18330 |
513.63 |
| Jan 07 2013 |
18290 |
513.63 |
| Dec 31 2012 |
18291 |
513.63 |
| Dec 24 2012 |
18286 |
513.63 |
| Dec 17 2012 |
18284 |
513.63 |
| Dec 10 2012 |
18117 |
513.63 |
| Dec 03 2012 |
18323 |
513.63 |
| Nov 26 2012 |
18213 |
513.63 |
| Nov 19 2012 |
18293 |
513.63 |
| Nov 12 2012 |
20718 |
540.19 |
| Nov 05 2012 |
20733 |
540.19 |
| Oct 29 2012 |
20903 |
540.19 |
| Oct 22 2012 |
20779 |
540.19 |
| Oct 15 2012 |
21796 |
557.06 |
| Oct 02 2012 |
23210 |
587.88 |
| Sep 26 2012 |
23149 |
587.88 |
| Sep 20 2012 |
22194 |
578.42 |
