| Sep 21 2023 |
3971 |
437.92 |
| Sep 14 2023 |
3891 |
437.92 |
| Sep 07 2023 |
3769 |
437.92 |
| Aug 31 2023 |
3711 |
437.92 |
| Aug 24 2023 |
3644 |
437.92 |
| Aug 17 2023 |
3676 |
437.92 |
| Aug 10 2023 |
3677 |
437.92 |
| Aug 03 2023 |
3679 |
437.92 |
| Jul 27 2023 |
3667 |
437.92 |
| Jul 20 2023 |
3691 |
437.92 |
| Jul 13 2023 |
3691 |
437.92 |
| Jul 06 2023 |
3687 |
437.92 |
| Jun 29 2023 |
3673 |
437.92 |
| Jun 22 2023 |
3673 |
437.92 |
| Jun 15 2023 |
3673 |
437.92 |
| Jun 08 2023 |
3679 |
437.92 |
| Jun 01 2023 |
3648 |
437.92 |
| May 25 2023 |
3611 |
437.92 |
| May 18 2023 |
3610 |
437.92 |
| May 11 2023 |
3610 |
437.92 |
| May 04 2023 |
3588 |
437.92 |
| Apr 27 2023 |
3587 |
437.92 |
| Apr 20 2023 |
3587 |
437.92 |
| Apr 13 2023 |
3587 |
437.92 |
| Apr 06 2023 |
3592 |
437.92 |
| Mar 30 2023 |
3628 |
437.92 |
| Mar 23 2023 |
3628 |
437.92 |
| Mar 16 2023 |
3628 |
437.92 |
| Mar 09 2023 |
3628 |
437.92 |
| Mar 02 2023 |
3591 |
437.92 |
| Feb 23 2023 |
3594 |
437.92 |
| Feb 16 2023 |
3612 |
437.92 |
| Feb 09 2023 |
3618 |
437.92 |
| Feb 02 2023 |
3645 |
437.92 |
| Jan 26 2023 |
3638 |
437.92 |
| Jan 19 2023 |
3656 |
437.92 |
| Jan 12 2023 |
3572 |
437.92 |
| Jan 05 2023 |
3999 |
437.92 |
| Dec 29 2022 |
3987 |
437.92 |
| Dec 22 2022 |
10901 |
515.68 |
| Dec 15 2022 |
10869 |
515.68 |
| Dec 08 2022 |
10803 |
515.68 |
| Dec 01 2022 |
10685 |
515.68 |
| Nov 24 2022 |
10673 |
515.68 |
| Nov 17 2022 |
10478 |
515.68 |
| Nov 10 2022 |
10312 |
515.68 |
| Nov 03 2022 |
9996 |
515.68 |
| Oct 27 2022 |
9422 |
515.68 |
| Oct 20 2022 |
9077 |
515.68 |
| Oct 13 2022 |
8930 |
515.68 |
| Oct 06 2022 |
8531 |
513.72 |
| Sep 29 2022 |
7701 |
490.62 |
| Sep 22 2022 |
8643 |
532.44 |
| Sep 15 2022 |
8524 |
532.44 |
| Sep 08 2022 |
8499 |
532.44 |
| Sep 01 2022 |
8488 |
532.44 |
| Aug 25 2022 |
8480 |
532.44 |
| Aug 18 2022 |
8478 |
532.44 |
| Aug 11 2022 |
8493 |
532.44 |
| Aug 04 2022 |
8464 |
532.44 |
| Jul 28 2022 |
8464 |
532.44 |
| Jul 21 2022 |
8464 |
532.44 |
| Jul 14 2022 |
8464 |
532.44 |
| Jul 07 2022 |
8464 |
532.44 |
| Jun 30 2022 |
8464 |
532.44 |
| Jun 23 2022 |
8440 |
532.44 |
| Jun 16 2022 |
8440 |
532.44 |
| Jun 09 2022 |
8448 |
532.44 |
| Jun 02 2022 |
8448 |
532.44 |
| May 26 2022 |
8447 |
532.44 |
| May 19 2022 |
8447 |
532.44 |
| May 12 2022 |
8447 |
532.44 |
| May 05 2022 |
8447 |
532.44 |
| Apr 28 2022 |
8431 |
532.44 |
| Apr 21 2022 |
8431 |
532.44 |
| Apr 14 2022 |
8431 |
532.44 |
| Apr 07 2022 |
8431 |
532.44 |
| Mar 31 2022 |
8431 |
532.44 |
| Mar 24 2022 |
8431 |
532.44 |
| Mar 17 2022 |
8420 |
532.44 |
| Mar 10 2022 |
8420 |
532.44 |
| Mar 03 2022 |
8420 |
532.44 |
| Feb 24 2022 |
8404 |
532.44 |
| Feb 17 2022 |
8412 |
532.44 |
| Feb 10 2022 |
8415 |
532.44 |
| Feb 03 2022 |
8429 |
532.44 |
| Jan 27 2022 |
8430 |
532.44 |
| Jan 20 2022 |
8303 |
532.44 |
| Jan 13 2022 |
8334 |
532.44 |
| Jan 06 2022 |
8484 |
532.44 |
| Dec 30 2021 |
8515 |
532.44 |
| Dec 23 2021 |
8530 |
532.44 |
| Dec 16 2021 |
8511 |
532.44 |
| Dec 09 2021 |
8523 |
532.44 |
| Dec 02 2021 |
8623 |
532.44 |
| Nov 25 2021 |
8610 |
532.44 |
| Nov 18 2021 |
8627 |
532.44 |
| Nov 11 2021 |
8648 |
532.44 |
| Nov 04 2021 |
8182 |
503.79 |
| Oct 28 2021 |
8504 |
503.79 |
| Oct 21 2021 |
8576 |
503.79 |
| Oct 14 2021 |
8748 |
503.62 |
| Oct 07 2021 |
8828 |
508.62 |
| Sep 30 2021 |
9304 |
519.75 |
| Sep 23 2021 |
9726 |
526.14 |
| Sep 16 2021 |
9955 |
526.14 |
| Sep 09 2021 |
10559 |
541.65 |
| Sep 02 2021 |
10778 |
541.65 |
| Aug 26 2021 |
10804 |
541.65 |
| Aug 19 2021 |
10830 |
541.65 |
| Aug 12 2021 |
10850 |
541.65 |
| Aug 05 2021 |
10869 |
541.65 |
| Jul 29 2021 |
10875 |
541.65 |
| Jun 03 2021 |
10630 |
541.65 |
| May 21 2021 |
4378 |
518.71 |
| May 14 2021 |
4257 |
518.71 |
| May 07 2021 |
4257 |
518.71 |
| Apr 30 2021 |
4205 |
518.71 |
| Apr 23 2021 |
4205 |
518.71 |
| Apr 16 2021 |
4205 |
518.71 |
| Apr 09 2021 |
4205 |
518.71 |
| Apr 02 2021 |
4187 |
518.71 |
| Mar 26 2021 |
4188 |
518.71 |
| Mar 19 2021 |
4167 |
518.71 |
| Mar 12 2021 |
4167 |
518.71 |
| Mar 05 2021 |
4167 |
518.71 |
| Feb 26 2021 |
4167 |
518.71 |
| Feb 19 2021 |
4142 |
518.71 |
| Feb 12 2021 |
4185 |
518.71 |
| Feb 05 2021 |
4199 |
518.71 |
| Jan 29 2021 |
4264 |
518.71 |
| Jan 22 2021 |
4243 |
518.71 |
| Jan 15 2021 |
3954 |
518.71 |
| Jan 08 2021 |
5007 |
518.71 |
| Jan 01 2021 |
4987 |
518.71 |
| Dec 25 2020 |
5119 |
518.71 |
| Dec 18 2020 |
5405 |
518.71 |
| Dec 11 2020 |
6679 |
518.71 |
| Dec 04 2020 |
8370 |
518.71 |
| Nov 27 2020 |
8457 |
518.71 |
| Nov 20 2020 |
10244 |
518.71 |
| Nov 13 2020 |
11418 |
518.71 |
| Nov 06 2020 |
12419 |
518.71 |
| Oct 30 2020 |
13450 |
518.71 |
| Oct 23 2020 |
14531 |
518.71 |
| Oct 16 2020 |
15340 |
518.71 |
| Oct 09 2020 |
16924 |
531.51 |
| Oct 02 2020 |
18937 |
553.13 |
| Sep 25 2020 |
18138 |
533.57 |
| Sep 18 2020 |
18632 |
533.57 |
| Sep 11 2020 |
20611 |
556.94 |
| Sep 04 2020 |
21030 |
556.94 |
| Aug 28 2020 |
21234 |
556.94 |
| Aug 21 2020 |
21298 |
556.94 |
| Aug 14 2020 |
21322 |
556.94 |
| Aug 07 2020 |
21480 |
556.94 |
| Jul 31 2020 |
21580 |
556.94 |
| Jul 24 2020 |
21580 |
556.94 |
| Jul 17 2020 |
21610 |
556.94 |
| Jul 10 2020 |
21649 |
556.94 |
| Jul 03 2020 |
21734 |
556.94 |
| Jun 26 2020 |
21734 |
556.94 |
| Jun 19 2020 |
21734 |
556.94 |
| Jun 12 2020 |
21747 |
556.94 |
| Jun 05 2020 |
21785 |
556.94 |
| May 29 2020 |
21819 |
556.94 |
| May 22 2020 |
21869 |
556.94 |
| May 15 2020 |
21869 |
556.94 |
| May 08 2020 |
21883 |
556.94 |
| May 01 2020 |
21887 |
556.94 |
| Apr 24 2020 |
21955 |
556.94 |
| Apr 17 2020 |
21956 |
556.94 |
| Apr 10 2020 |
21956 |
556.94 |
| Apr 03 2020 |
21956 |
556.94 |
| Mar 27 2020 |
21956 |
556.94 |
| Mar 20 2020 |
21972 |
556.94 |
| Mar 13 2020 |
21972 |
556.94 |
| Mar 06 2020 |
21972 |
556.94 |
| Feb 28 2020 |
21954 |
556.94 |
| Feb 21 2020 |
22017 |
556.94 |
| Feb 14 2020 |
22028 |
556.94 |
| Feb 07 2020 |
22054 |
556.94 |
| Jan 31 2020 |
22075 |
556.94 |
| Jan 24 2020 |
21652 |
556.94 |
| Jan 17 2020 |
21710 |
556.94 |
| Jan 10 2020 |
22448 |
556.94 |
| Jan 03 2020 |
22299 |
556.94 |
| Dec 27 2019 |
22316 |
556.94 |
| Dec 20 2019 |
22357 |
556.94 |
| Dec 13 2019 |
22462 |
556.94 |
| Dec 06 2019 |
22392 |
556.94 |
| Nov 29 2019 |
22934 |
556.94 |
| Nov 22 2019 |
23079 |
556.94 |
| Nov 15 2019 |
23329 |
556.94 |
| Nov 08 2019 |
23682 |
556.94 |
| Nov 01 2019 |
23903 |
556.94 |
| Oct 25 2019 |
24042 |
556.94 |
| Oct 18 2019 |
23532 |
556.94 |
| Oct 11 2019 |
23890 |
556.94 |
| Oct 04 2019 |
27381 |
603.68 |
| Sep 27 2019 |
27275 |
603.68 |
| Sep 20 2019 |
26960 |
603.68 |
| Sep 28 2018 |
22680 |
534.74 |
| Sep 21 2018 |
22714 |
534.74 |
| Sep 14 2018 |
22473 |
534.74 |
| Sep 07 2018 |
22322 |
534.74 |
| Aug 31 2018 |
22112 |
534.74 |
| Aug 24 2018 |
22031 |
534.74 |
| Aug 17 2018 |
22018 |
534.74 |
| Aug 10 2018 |
22034 |
534.74 |
| Aug 03 2018 |
22067 |
534.74 |
| Jul 27 2018 |
22081 |
534.74 |
| Jul 20 2018 |
22104 |
534.74 |
| Jul 13 2018 |
22103 |
534.74 |
| Jul 06 2018 |
22065 |
534.74 |
| Jun 29 2018 |
22130 |
534.74 |
| Jun 22 2018 |
22130 |
534.74 |
| Jun 15 2018 |
22152 |
534.74 |
| Jun 08 2018 |
22185 |
534.74 |
| Jun 01 2018 |
22167 |
534.74 |
| May 25 2018 |
22192 |
534.74 |
| May 18 2018 |
22145 |
534.74 |
| May 11 2018 |
22174 |
534.74 |
| May 04 2018 |
22274 |
534.74 |
| Apr 27 2018 |
22264 |
534.74 |
| Apr 20 2018 |
22324 |
534.74 |
| Apr 13 2018 |
22316 |
534.74 |
| Apr 06 2018 |
22316 |
534.74 |
| Mar 30 2018 |
22317 |
534.74 |
| Mar 23 2018 |
22317 |
534.74 |
| Mar 16 2018 |
22298 |
534.74 |
| Mar 09 2018 |
22298 |
534.74 |
| Mar 02 2018 |
22307 |
534.74 |
| Feb 23 2018 |
22300 |
534.74 |
| Feb 16 2018 |
22318 |
534.74 |
| Feb 09 2018 |
22312 |
534.74 |
| Feb 02 2018 |
22333 |
534.74 |
| Jan 26 2018 |
22369 |
534.74 |
| Jan 19 2018 |
22292 |
534.74 |
| Jan 12 2018 |
21836 |
534.74 |
| Jan 05 2018 |
22044 |
534.74 |
| Dec 29 2017 |
22108 |
534.74 |
| Dec 22 2017 |
22094 |
534.74 |
| Dec 15 2017 |
22092 |
534.74 |
| Dec 08 2017 |
22513 |
534.74 |
| Dec 01 2017 |
19546 |
501.82 |
| Nov 24 2017 |
21447 |
520.76 |
| Nov 17 2017 |
21671 |
520.76 |
| Nov 10 2017 |
20967 |
508.25 |
| Nov 03 2017 |
20429 |
502.49 |
| Oct 27 2017 |
20462 |
502.49 |
| Oct 20 2017 |
20436 |
502.49 |
| Oct 13 2017 |
19316 |
494.48 |
| Oct 06 2017 |
19644 |
499.26 |
| Sep 29 2017 |
16235 |
467.55 |
| Sep 22 2017 |
14134 |
448.73 |
| Sep 15 2017 |
12224 |
430.15 |
| Sep 08 2017 |
11604 |
424.79 |
| Sep 01 2017 |
11631 |
424.79 |
| Aug 25 2017 |
11643 |
424.79 |
| Aug 18 2017 |
11665 |
424.79 |
| Aug 11 2017 |
11601 |
424.79 |
| Aug 04 2017 |
11624 |
424.79 |
| Jul 28 2017 |
11623 |
424.79 |
| Jul 21 2017 |
11646 |
424.79 |
| Jul 14 2017 |
11655 |
424.79 |
| Jul 07 2017 |
11650 |
424.79 |
| Jun 30 2017 |
11659 |
424.79 |
| Jun 23 2017 |
11658 |
424.79 |
| Jun 16 2017 |
11659 |
424.79 |
| Jun 09 2017 |
11634 |
424.79 |
| Jun 02 2017 |
11635 |
424.79 |
| May 26 2017 |
11508 |
424.79 |
| May 19 2017 |
11526 |
424.79 |
| May 12 2017 |
11479 |
424.79 |
| May 05 2017 |
11453 |
424.79 |
| Apr 28 2017 |
11436 |
424.79 |
| Apr 21 2017 |
11419 |
424.79 |
| Apr 14 2017 |
11433 |
424.79 |
| Apr 07 2017 |
11434 |
424.79 |
| Mar 31 2017 |
11434 |
424.79 |
| Mar 24 2017 |
11434 |
424.79 |
| Mar 17 2017 |
11422 |
424.79 |
| Mar 10 2017 |
11436 |
424.79 |
| Mar 03 2017 |
11436 |
424.79 |
| Feb 24 2017 |
11435 |
424.79 |
| Feb 17 2017 |
11446 |
424.79 |
| Feb 10 2017 |
11466 |
424.79 |
| Feb 03 2017 |
11461 |
424.79 |
| Jan 27 2017 |
11475 |
424.79 |
| Jan 20 2017 |
11493 |
424.79 |
| Jan 13 2017 |
11504 |
424.79 |
| Jan 06 2017 |
11694 |
424.79 |
| Dec 30 2016 |
11761 |
424.79 |
| Dec 23 2016 |
11761 |
424.79 |
| Dec 16 2016 |
11803 |
424.79 |
| Dec 09 2016 |
11863 |
424.79 |
| Dec 02 2016 |
12083 |
424.79 |
| Nov 25 2016 |
11538 |
420.26 |
| Nov 18 2016 |
11629 |
420.26 |
| Nov 11 2016 |
11732 |
420.26 |
| Nov 04 2016 |
11715 |
420.26 |
| Oct 28 2016 |
11584 |
420.26 |
| Oct 21 2016 |
11682 |
420.26 |
| Oct 14 2016 |
11580 |
420.26 |
| Oct 07 2016 |
11543 |
420.26 |
| Sep 30 2016 |
12730 |
431.55 |
| Sep 23 2016 |
13267 |
438.45 |
| Sep 16 2016 |
16823 |
472.83 |
| Sep 09 2016 |
18505 |
490.42 |
| Sep 02 2016 |
18437 |
490.42 |
| Aug 26 2016 |
22472 |
529.53 |
| Aug 19 2016 |
22044 |
529.53 |
| Aug 12 2016 |
22028 |
529.53 |
| Aug 05 2016 |
22049 |
529.53 |
| Jul 29 2016 |
22051 |
529.53 |
| Jul 22 2016 |
22023 |
529.53 |
| Jun 28 2016 |
22025 |
529.53 |
| Jun 21 2016 |
22090 |
529.53 |
| Jun 14 2016 |
22090 |
529.53 |
| Jun 07 2016 |
22092 |
529.53 |
| May 31 2016 |
22100 |
529.53 |
| May 24 2016 |
22100 |
529.53 |
| May 17 2016 |
22080 |
529.53 |
| May 10 2016 |
22081 |
529.53 |
| May 03 2016 |
22089 |
529.53 |
| Apr 26 2016 |
22082 |
529.53 |
| Apr 19 2016 |
22047 |
529.53 |
| Apr 12 2016 |
22097 |
529.53 |
| Apr 05 2016 |
22097 |
529.53 |
| Mar 29 2016 |
22097 |
529.53 |
| Mar 22 2016 |
22081 |
529.53 |
| Mar 15 2016 |
22079 |
529.53 |
| Mar 08 2016 |
22100 |
529.53 |
| Mar 01 2016 |
22096 |
529.53 |
| Feb 23 2016 |
22096 |
529.53 |
| Feb 16 2016 |
22023 |
529.53 |
| Feb 09 2016 |
22023 |
529.53 |
| Feb 02 2016 |
21961 |
529.53 |
| Jan 26 2016 |
22001 |
529.53 |
| Jan 19 2016 |
22009 |
529.53 |
| Jan 12 2016 |
21568 |
529.53 |
| Jan 05 2016 |
22004 |
529.53 |
| Dec 29 2015 |
22031 |
529.53 |
| Dec 22 2015 |
21855 |
529.53 |
| Dec 15 2015 |
21758 |
529.53 |
| Dec 08 2015 |
22089 |
529.53 |
| Dec 01 2015 |
22183 |
529.53 |
| Nov 24 2015 |
22522 |
535.71 |
| Nov 17 2015 |
23491 |
548.89 |
| Nov 10 2015 |
23514 |
548.89 |
| Nov 03 2015 |
23567 |
548.68 |
| Oct 27 2015 |
24050 |
552.45 |
| Oct 20 2015 |
24034 |
552.45 |
| Oct 13 2015 |
23346 |
552.45 |
| Oct 06 2015 |
23131 |
550.33 |
| Sep 29 2015 |
23105 |
550.33 |
| Sep 22 2015 |
34249 |
550.33 |
| Sep 15 2015 |
33585 |
560.55 |
| Sep 14 2015 |
24155 |
571.46 |
| Sep 07 2015 |
24477 |
576.1 |
| Aug 31 2015 |
24529 |
576.1 |
| Aug 24 2015 |
24436 |
576.1 |
| Aug 17 2015 |
24482 |
576.1 |
| Aug 10 2015 |
24498 |
576.1 |
| Aug 03 2015 |
24498 |
576.1 |
| Jul 27 2015 |
24498 |
576.1 |
| Jul 20 2015 |
24497 |
576.1 |
| Jul 13 2015 |
24497 |
576.1 |
| Jul 06 2015 |
24497 |
576.1 |
| Jun 29 2015 |
24497 |
576.1 |
| Jun 22 2015 |
24497 |
576.1 |
| Jun 15 2015 |
24497 |
576.1 |
| Jun 08 2015 |
24674 |
576.1 |
| Jun 01 2015 |
24674 |
576.1 |
| May 25 2015 |
24674 |
576.1 |
| May 18 2015 |
24674 |
576.1 |
| May 11 2015 |
24674 |
576.1 |
| May 04 2015 |
24674 |
576.1 |
| Apr 27 2015 |
24645 |
576.1 |
| Apr 20 2015 |
24628 |
576.1 |
| Apr 13 2015 |
24627 |
576.1 |
| Apr 06 2015 |
24667 |
576.1 |
| Mar 30 2015 |
24667 |
576.1 |
| Mar 23 2015 |
24687 |
576.1 |
| Mar 16 2015 |
24663 |
576.1 |
| Mar 09 2015 |
24662 |
576.1 |
| Mar 02 2015 |
24650 |
576.1 |
| Feb 23 2015 |
24481 |
576.1 |
| Feb 16 2015 |
24451 |
576.1 |
| Feb 09 2015 |
24461 |
576.1 |
| Feb 02 2015 |
24469 |
576.1 |
| Jan 26 2015 |
24453 |
576.1 |
| Jan 19 2015 |
24424 |
576.1 |
| Jan 12 2015 |
24282 |
576.1 |
| Jan 05 2015 |
24601 |
576.1 |
| Dec 29 2014 |
24626 |
576.1 |
| Dec 22 2014 |
24670 |
576.1 |
| Dec 15 2014 |
24302 |
576.1 |
| Dec 08 2014 |
24572 |
576.1 |
| Dec 01 2014 |
24725 |
576.1 |
| Nov 24 2014 |
24771 |
576.45 |
| Nov 17 2014 |
25019 |
576.45 |
| Nov 10 2014 |
25236 |
576.45 |
| Nov 03 2014 |
25949 |
585.37 |
| Oct 27 2014 |
25943 |
585.37 |
| Oct 20 2014 |
26121 |
585.37 |
| Oct 13 2014 |
26002 |
585.37 |
| Oct 06 2014 |
25567 |
585.37 |
| Sep 29 2014 |
25734 |
585.37 |
| Sep 22 2014 |
25272 |
578.97 |
| Sep 15 2014 |
25600 |
585.9 |
| Sep 08 2014 |
25355 |
585.9 |
| Sep 01 2014 |
26204 |
594.8 |
| Aug 25 2014 |
26249 |
594.8 |
| Aug 18 2014 |
26264 |
594.8 |
| Aug 11 2014 |
26263 |
594.8 |
| Aug 04 2014 |
26263 |
594.8 |
| Jul 28 2014 |
26263 |
594.8 |
| Jul 21 2014 |
26281 |
594.8 |
| Jul 14 2014 |
26282 |
594.8 |
| Jul 07 2014 |
26282 |
594.8 |
| Jun 30 2014 |
26282 |
594.8 |
| Jun 23 2014 |
26282 |
594.8 |
| Jun 16 2014 |
26282 |
594.8 |
| Jun 09 2014 |
26282 |
594.8 |
| Jun 02 2014 |
26282 |
594.8 |
| May 26 2014 |
26282 |
594.8 |
| May 19 2014 |
26282 |
594.8 |
| May 12 2014 |
26283 |
594.8 |
| May 05 2014 |
26283 |
594.8 |
| Apr 28 2014 |
26284 |
594.8 |
| Apr 21 2014 |
26284 |
594.8 |
| Apr 14 2014 |
26297 |
594.8 |
| Apr 07 2014 |
26297 |
594.8 |
| Mar 31 2014 |
26298 |
594.8 |
| Mar 24 2014 |
26298 |
594.8 |
| Mar 17 2014 |
26298 |
594.8 |
| Mar 10 2014 |
26297 |
594.8 |
| Mar 03 2014 |
26297 |
594.8 |
| Feb 24 2014 |
26291 |
594.8 |
| Feb 17 2014 |
26310 |
594.8 |
| Feb 10 2014 |
26308 |
594.8 |
| Feb 03 2014 |
26301 |
594.8 |
| Jan 27 2014 |
26360 |
594.8 |
| Jan 20 2014 |
26305 |
594.8 |
| Jan 13 2014 |
26120 |
594.8 |
| Jan 06 2014 |
26057 |
594.8 |
| Dec 30 2013 |
26214 |
594.8 |
| Dec 23 2013 |
25997 |
594.8 |
| Dec 16 2013 |
25756 |
594.8 |
| Dec 09 2013 |
25784 |
594.8 |
| Dec 02 2013 |
26116 |
595.67 |
| Nov 25 2013 |
26555 |
595.67 |
| Nov 18 2013 |
26615 |
595.67 |
| Nov 11 2013 |
27238 |
602.24 |
| Nov 04 2013 |
27105 |
602.24 |
| Oct 28 2013 |
26803 |
602.24 |
| Oct 21 2013 |
26154 |
602.24 |
| Oct 14 2013 |
26168 |
602.24 |
| Oct 07 2013 |
25776 |
602.24 |
| Sep 30 2013 |
27188 |
623.24 |
| Sep 23 2013 |
27540 |
629.24 |
| Sep 16 2013 |
27483 |
634.78 |
| Sep 09 2013 |
27533 |
638.42 |
| Sep 02 2013 |
27752 |
638.42 |
| Aug 26 2013 |
27685 |
638.42 |
| Aug 19 2013 |
27711 |
638.42 |
| Aug 12 2013 |
27711 |
638.42 |
| Aug 05 2013 |
27713 |
638.42 |
| Jul 29 2013 |
27714 |
638.42 |
| Jul 22 2013 |
27759 |
638.42 |
| Jul 15 2013 |
27759 |
638.42 |
| Jul 08 2013 |
27760 |
638.42 |
| Jul 01 2013 |
27760 |
638.42 |
| Jun 24 2013 |
27761 |
638.42 |
| Jun 17 2013 |
27761 |
638.42 |
| Jun 10 2013 |
27761 |
638.42 |
| Jun 03 2013 |
27761 |
638.42 |
| May 27 2013 |
27761 |
638.42 |
| May 20 2013 |
27761 |
638.42 |
| May 13 2013 |
27761 |
638.42 |
| May 06 2013 |
27761 |
638.42 |
| Apr 29 2013 |
27761 |
638.42 |
| Apr 22 2013 |
27723 |
638.42 |
| Apr 15 2013 |
27731 |
638.42 |
| Apr 08 2013 |
27731 |
638.42 |
| Apr 01 2013 |
27731 |
638.42 |
| Mar 25 2013 |
27713 |
638.42 |
| Mar 18 2013 |
27713 |
638.42 |
| Mar 11 2013 |
27713 |
638.42 |
| Mar 04 2013 |
27713 |
638.42 |
| Feb 25 2013 |
27713 |
638.42 |
| Feb 18 2013 |
27710 |
638.42 |
| Feb 11 2013 |
27719 |
638.42 |
| Feb 04 2013 |
27686 |
638.42 |
| Jan 28 2013 |
27740 |
638.42 |
| Jan 21 2013 |
27754 |
638.42 |
| Jan 14 2013 |
27878 |
638.42 |
| Jan 07 2013 |
27830 |
638.42 |
| Dec 31 2012 |
27813 |
638.42 |
| Dec 24 2012 |
27829 |
638.42 |
| Dec 17 2012 |
27791 |
638.42 |
| Dec 10 2012 |
28042 |
648.45 |
| Dec 03 2012 |
28349 |
648.45 |
| Nov 26 2012 |
28208 |
648.45 |
| Nov 19 2012 |
28609 |
655.1 |
| Nov 12 2012 |
28767 |
655.1 |
| Nov 05 2012 |
28814 |
655.1 |
| Oct 29 2012 |
28386 |
643.88 |
| Oct 22 2012 |
28123 |
643.88 |
| Oct 15 2012 |
27866 |
643.88 |
| Oct 02 2012 |
26766 |
643.88 |
| Sep 26 2012 |
26760 |
643.88 |
| Sep 20 2012 |
26038 |
637.36 |
