| Sep 30 2016 |
9265 |
397.69 |
| Sep 23 2016 |
9111 |
397.69 |
| Sep 16 2016 |
8920 |
397.69 |
| Sep 09 2016 |
7818 |
385.28 |
| Sep 02 2016 |
7782 |
385.28 |
| Aug 26 2016 |
7810 |
385.28 |
| Aug 19 2016 |
7611 |
385.28 |
| Aug 12 2016 |
7600 |
385.28 |
| Aug 05 2016 |
7614 |
385.28 |
| Jul 29 2016 |
7615 |
385.28 |
| Jul 22 2016 |
7599 |
385.28 |
| Jun 28 2016 |
7600 |
385.28 |
| Jun 21 2016 |
7623 |
385.28 |
| Jun 14 2016 |
7623 |
385.28 |
| Jun 07 2016 |
7623 |
385.28 |
| May 31 2016 |
7624 |
385.28 |
| May 24 2016 |
7624 |
385.28 |
| May 17 2016 |
7616 |
385.28 |
| May 10 2016 |
7616 |
385.28 |
| May 03 2016 |
7616 |
385.28 |
| Apr 26 2016 |
7616 |
385.28 |
| Apr 19 2016 |
7610 |
385.28 |
| Apr 12 2016 |
7630 |
385.28 |
| Apr 05 2016 |
7630 |
385.28 |
| Mar 29 2016 |
7630 |
385.28 |
| Mar 22 2016 |
7628 |
385.28 |
| Mar 15 2016 |
7626 |
385.28 |
| Mar 08 2016 |
7633 |
385.28 |
| Mar 01 2016 |
7629 |
385.28 |
| Feb 23 2016 |
7623 |
385.28 |
| Feb 16 2016 |
7591 |
385.28 |
| Feb 09 2016 |
7591 |
385.28 |
| Feb 02 2016 |
7550 |
385.28 |
| Jan 26 2016 |
7570 |
385.28 |
| Jan 19 2016 |
7577 |
385.28 |
| Jan 12 2016 |
7255 |
385.28 |
| Jan 05 2016 |
7506 |
385.28 |
| Dec 29 2015 |
7510 |
385.28 |
| Dec 22 2015 |
7419 |
385.28 |
| Dec 15 2015 |
7344 |
385.28 |
| Dec 08 2015 |
7481 |
385.28 |
| Dec 01 2015 |
7430 |
385.28 |
| Nov 24 2015 |
7379 |
385.28 |
| Nov 17 2015 |
7165 |
385.28 |
| Nov 10 2015 |
7112 |
385.28 |
| Nov 03 2015 |
7152 |
385.28 |
| Oct 27 2015 |
7160 |
385.28 |
| Oct 20 2015 |
7105 |
385.28 |
| Oct 13 2015 |
5930 |
372.87 |
| Sep 22 2015 |
1546 |
533.77 |
| Sep 15 2015 |
19127 |
515.44 |
| Sep 14 2015 |
18916 |
515.44 |
| Sep 07 2015 |
19796 |
524.18 |
| Aug 31 2015 |
19832 |
524.18 |
| Aug 24 2015 |
19739 |
524.18 |
| Aug 17 2015 |
19772 |
524.18 |
| Aug 10 2015 |
19790 |
524.18 |
| Aug 03 2015 |
19789 |
524.18 |
| Jul 27 2015 |
19789 |
524.18 |
| Jul 20 2015 |
19788 |
524.18 |
| Jul 13 2015 |
19788 |
524.18 |
| Jul 06 2015 |
19788 |
524.18 |
| Jun 29 2015 |
19788 |
524.18 |
| Jun 22 2015 |
19788 |
524.18 |
| Jun 15 2015 |
19788 |
524.18 |
| Jun 08 2015 |
19923 |
524.18 |
| Jun 01 2015 |
19923 |
524.18 |
| May 25 2015 |
19923 |
524.18 |
| May 18 2015 |
19923 |
524.18 |
| May 11 2015 |
19923 |
524.18 |
| May 04 2015 |
19923 |
524.18 |
| Apr 27 2015 |
19904 |
524.18 |
| Apr 20 2015 |
19890 |
524.18 |
| Apr 13 2015 |
19889 |
524.18 |
| Apr 06 2015 |
19922 |
524.18 |
| Mar 30 2015 |
19922 |
524.18 |
| Mar 23 2015 |
19942 |
524.18 |
| Mar 16 2015 |
19928 |
524.18 |
| Mar 09 2015 |
19927 |
524.18 |
| Mar 02 2015 |
19917 |
524.18 |
| Feb 23 2015 |
19783 |
524.18 |
| Feb 16 2015 |
19757 |
524.18 |
| Feb 09 2015 |
19767 |
524.18 |
| Feb 02 2015 |
19776 |
524.18 |
| Jan 26 2015 |
19765 |
524.18 |
| Jan 19 2015 |
19746 |
524.18 |
| Jan 12 2015 |
19609 |
524.18 |
| Jan 05 2015 |
19908 |
524.18 |
| Dec 29 2014 |
19915 |
524.18 |
| Dec 22 2014 |
19963 |
524.18 |
| Dec 15 2014 |
19671 |
524.18 |
| Dec 08 2014 |
19839 |
524.18 |
| Dec 01 2014 |
19978 |
524.18 |
| Nov 24 2014 |
19973 |
524.18 |
| Nov 17 2014 |
20161 |
524.18 |
| Nov 10 2014 |
20313 |
524.18 |
| Nov 03 2014 |
20207 |
524.18 |
| Oct 27 2014 |
20227 |
524.18 |
| Oct 20 2014 |
20428 |
524.18 |
| Oct 13 2014 |
20343 |
524.18 |
| Oct 21 2013 |
15628 |
483.37 |
| Oct 14 2013 |
12472 |
453.12 |
| Oct 07 2013 |
13856 |
466.74 |
| Sep 30 2013 |
13308 |
461.68 |
| Sep 23 2013 |
13279 |
461.68 |
| Sep 16 2013 |
13260 |
461.68 |
| Sep 09 2013 |
13267 |
461.68 |
| Sep 02 2013 |
13349 |
461.68 |
| Aug 26 2013 |
13305 |
461.68 |
| Aug 19 2013 |
13321 |
461.68 |
| Aug 12 2013 |
13321 |
461.68 |
| Aug 05 2013 |
13323 |
461.68 |
| Jul 29 2013 |
13324 |
461.68 |
| Jul 22 2013 |
13362 |
461.68 |
| Jul 15 2013 |
13362 |
461.68 |
| Jul 08 2013 |
13362 |
461.68 |
| Jul 01 2013 |
13362 |
461.68 |
| Jun 24 2013 |
13363 |
461.68 |
| Jun 17 2013 |
13363 |
461.68 |
| Jun 10 2013 |
13363 |
461.68 |
| Jun 03 2013 |
13363 |
461.68 |
| May 27 2013 |
13363 |
461.68 |
| May 20 2013 |
13363 |
461.68 |
| May 13 2013 |
13363 |
461.68 |
| May 06 2013 |
13363 |
461.68 |
| Apr 29 2013 |
13363 |
461.68 |
| Apr 22 2013 |
13327 |
461.68 |
| Apr 15 2013 |
13334 |
461.68 |
| Apr 08 2013 |
13334 |
461.68 |
| Apr 01 2013 |
13335 |
461.68 |
| Mar 25 2013 |
13326 |
461.68 |
| Mar 18 2013 |
13326 |
461.68 |
| Mar 11 2013 |
13326 |
461.68 |
| Mar 04 2013 |
13326 |
461.68 |
| Feb 25 2013 |
13326 |
461.68 |
| Feb 18 2013 |
13334 |
461.68 |
| Feb 11 2013 |
13343 |
461.68 |
| Feb 04 2013 |
13308 |
461.68 |
| Jan 28 2013 |
13353 |
461.68 |
| Jan 21 2013 |
13375 |
461.68 |
| Jan 14 2013 |
13463 |
461.68 |
| Jan 07 2013 |
13410 |
461.68 |
| Dec 31 2012 |
13419 |
461.68 |
| Dec 24 2012 |
13424 |
461.68 |
| Dec 17 2012 |
13441 |
461.68 |
| Dec 10 2012 |
13298 |
461.68 |
| Dec 03 2012 |
13483 |
461.68 |
| Nov 26 2012 |
13404 |
461.68 |
| Nov 19 2012 |
13463 |
461.68 |
| Nov 12 2012 |
13551 |
461.68 |
| Nov 05 2012 |
16124 |
488.8 |
| Oct 29 2012 |
16258 |
488.8 |
| Oct 22 2012 |
16268 |
488.8 |
| Oct 15 2012 |
16053 |
488.8 |
| Oct 02 2012 |
17130 |
506.96 |
| Sep 26 2012 |
17184 |
508.12 |
| Nov 28 2008 |
8175 |
523.47 |
| Nov 21 2008 |
8147 |
523.47 |
| Nov 14 2008 |
7931 |
523.47 |
| Nov 07 2008 |
7782 |
523.47 |
| Oct 31 2008 |
7292 |
523.47 |
| Oct 24 2008 |
7120 |
523.47 |
| Oct 17 2008 |
6453 |
523.47 |
| Oct 10 2008 |
6237 |
523.47 |
| Oct 03 2008 |
5709 |
523.47 |
| Sep 26 2008 |
5342 |
523.47 |
| Sep 19 2008 |
5287 |
523.47 |
| Feb 01 2008 |
5049 |
523.47 |
| Dec 12 2007 |
4940 |
523.47 |
| Dec 07 2007 |
4900 |
523.47 |
