| Sep 16 2013 |
12690 |
456.1 |
| Sep 09 2013 |
14131 |
470.58 |
| Sep 02 2013 |
14229 |
470.58 |
| Aug 26 2013 |
14189 |
470.58 |
| Aug 19 2013 |
14204 |
470.58 |
| Aug 12 2013 |
14204 |
470.58 |
| Aug 05 2013 |
14206 |
470.58 |
| Jul 29 2013 |
14207 |
470.58 |
| Jul 22 2013 |
14246 |
470.58 |
| Jul 15 2013 |
14246 |
470.58 |
| Jul 08 2013 |
14246 |
470.58 |
| Jul 01 2013 |
14246 |
470.58 |
| Jun 24 2013 |
14247 |
470.58 |
| Jun 17 2013 |
14247 |
470.58 |
| Jun 10 2013 |
14247 |
470.58 |
| Jun 03 2013 |
14247 |
470.58 |
| May 27 2013 |
14247 |
470.58 |
| May 20 2013 |
14247 |
470.58 |
| May 13 2013 |
14247 |
470.58 |
| May 06 2013 |
14247 |
470.58 |
| Apr 29 2013 |
14247 |
470.58 |
| Apr 22 2013 |
14207 |
470.58 |
| Apr 15 2013 |
14214 |
470.58 |
| Apr 08 2013 |
14214 |
470.58 |
| Apr 01 2013 |
14215 |
470.58 |
| Mar 25 2013 |
14205 |
470.58 |
| Mar 18 2013 |
14205 |
470.58 |
| Mar 11 2013 |
14205 |
470.58 |
| Mar 04 2013 |
14205 |
470.58 |
| Feb 25 2013 |
14205 |
470.58 |
| Feb 18 2013 |
14214 |
470.58 |
| Feb 11 2013 |
14223 |
470.58 |
| Feb 04 2013 |
14189 |
470.58 |
| Jan 28 2013 |
14229 |
470.58 |
| Jan 21 2013 |
14249 |
470.58 |
| Jan 14 2013 |
14336 |
470.58 |
| Jan 07 2013 |
14290 |
470.58 |
| Dec 31 2012 |
14290 |
470.58 |
| Dec 24 2012 |
14289 |
470.58 |
| Dec 17 2012 |
14316 |
470.58 |
| Dec 10 2012 |
14168 |
470.58 |
| Dec 03 2012 |
14362 |
470.58 |
| Nov 26 2012 |
14279 |
470.58 |
| Nov 19 2012 |
14326 |
470.58 |
| Nov 12 2012 |
14418 |
470.58 |
| Nov 05 2012 |
14414 |
470.58 |
| Oct 29 2012 |
14542 |
470.58 |
| Oct 22 2012 |
14554 |
470.58 |
| Oct 15 2012 |
14350 |
470.58 |
| Oct 02 2012 |
13994 |
470.58 |
| Sep 26 2012 |
15215 |
485.06 |
| Sep 20 2012 |
16194 |
497.85 |
