| Nov 03 2014 |
21962 |
541.01 |
| Oct 27 2014 |
21261 |
534.78 |
| Oct 20 2014 |
20833 |
528.35 |
| Oct 13 2014 |
18873 |
510.54 |
| Oct 06 2014 |
16364 |
488.96 |
| Sep 29 2014 |
16576 |
488.96 |
| Sep 22 2014 |
16644 |
488.96 |
| Sep 15 2014 |
16518 |
488.96 |
| Sep 08 2014 |
16476 |
488.96 |
| Sep 01 2014 |
16534 |
488.96 |
| Aug 25 2014 |
16553 |
488.96 |
| Aug 18 2014 |
16556 |
488.96 |
| Aug 11 2014 |
16556 |
488.96 |
| Aug 04 2014 |
16556 |
488.96 |
| Jul 28 2014 |
16556 |
488.96 |
| Jul 21 2014 |
16574 |
488.96 |
| Jul 14 2014 |
16574 |
488.96 |
| Jul 07 2014 |
16574 |
488.96 |
| Jun 30 2014 |
16574 |
488.96 |
| Jun 23 2014 |
16574 |
488.96 |
| Jun 16 2014 |
16574 |
488.96 |
| Jun 09 2014 |
16574 |
488.96 |
| Jun 02 2014 |
16574 |
488.96 |
| May 26 2014 |
16574 |
488.96 |
| May 19 2014 |
16574 |
488.96 |
| May 12 2014 |
16576 |
488.96 |
| May 05 2014 |
16576 |
488.96 |
| Apr 28 2014 |
16577 |
488.96 |
| Apr 21 2014 |
16577 |
488.96 |
| Apr 14 2014 |
16598 |
488.96 |
| Apr 07 2014 |
16598 |
488.96 |
| Mar 31 2014 |
16599 |
488.96 |
| Mar 24 2014 |
16599 |
488.96 |
| Mar 17 2014 |
16599 |
488.96 |
| Mar 10 2014 |
16599 |
488.96 |
| Mar 03 2014 |
16599 |
488.96 |
| Feb 24 2014 |
16594 |
488.96 |
| Feb 17 2014 |
16609 |
488.96 |
| Feb 10 2014 |
16608 |
488.96 |
| Feb 03 2014 |
16596 |
488.96 |
| Jan 27 2014 |
16663 |
488.96 |
| Jan 20 2014 |
16627 |
488.96 |
| Jan 13 2014 |
16442 |
488.96 |
| Jan 06 2014 |
16399 |
488.96 |
| Dec 30 2013 |
16548 |
488.96 |
| Dec 23 2013 |
16334 |
488.96 |
| Dec 16 2013 |
16166 |
488.96 |
| Dec 09 2013 |
16179 |
488.96 |
| Dec 02 2013 |
16399 |
488.96 |
| Nov 25 2013 |
16649 |
488.96 |
| Nov 18 2013 |
16795 |
488.96 |
| Nov 11 2013 |
18124 |
502.73 |
| Nov 04 2013 |
21224 |
535.39 |
| Oct 28 2013 |
18903 |
513.65 |
| Oct 21 2013 |
18389 |
511.93 |
| Oct 14 2013 |
20875 |
539.26 |
| Oct 07 2013 |
18182 |
511.46 |
| Sep 30 2013 |
15832 |
486.85 |
| Sep 23 2013 |
9621 |
422.7 |
| Sep 16 2013 |
9166 |
417.15 |
| Sep 09 2013 |
9192 |
417.15 |
| Sep 02 2013 |
9261 |
417.15 |
| Aug 26 2013 |
9230 |
417.15 |
| Aug 19 2013 |
9245 |
417.15 |
| Aug 12 2013 |
9244 |
417.15 |
| Aug 05 2013 |
9246 |
417.15 |
| Jul 29 2013 |
9247 |
417.15 |
| Jul 22 2013 |
9279 |
417.15 |
| Jul 15 2013 |
9279 |
417.15 |
| Jul 08 2013 |
9279 |
417.15 |
| Jul 01 2013 |
9279 |
417.15 |
| Jun 24 2013 |
9279 |
417.15 |
| Jun 17 2013 |
9279 |
417.15 |
| Jun 10 2013 |
9279 |
417.15 |
| Jun 03 2013 |
9279 |
417.15 |
| May 27 2013 |
9279 |
417.15 |
| May 20 2013 |
9279 |
417.15 |
| May 13 2013 |
9279 |
417.15 |
| May 06 2013 |
9279 |
417.15 |
| Apr 29 2013 |
9279 |
417.15 |
| Apr 22 2013 |
9260 |
417.15 |
| Apr 15 2013 |
9269 |
417.15 |
| Apr 08 2013 |
9269 |
417.15 |
| Apr 01 2013 |
9268 |
417.15 |
| Mar 25 2013 |
9266 |
417.15 |
| Mar 18 2013 |
9266 |
417.15 |
| Mar 11 2013 |
9266 |
417.15 |
| Mar 04 2013 |
9266 |
417.15 |
| Feb 25 2013 |
9266 |
417.15 |
| Feb 18 2013 |
9273 |
417.15 |
| Feb 11 2013 |
9283 |
417.15 |
| Feb 04 2013 |
9250 |
417.15 |
| Jan 28 2013 |
9294 |
417.15 |
| Jan 21 2013 |
9304 |
417.15 |
| Jan 14 2013 |
9380 |
417.15 |
| Jan 07 2013 |
9346 |
417.15 |
| Dec 31 2012 |
9351 |
417.15 |
| Dec 24 2012 |
9349 |
417.15 |
| Dec 17 2012 |
9360 |
417.15 |
| Dec 10 2012 |
9246 |
417.15 |
| Dec 03 2012 |
9388 |
417.15 |
| Nov 26 2012 |
9323 |
417.15 |
| Nov 19 2012 |
9381 |
417.15 |
| Nov 12 2012 |
9411 |
417.15 |
| Nov 05 2012 |
10173 |
425.51 |
| Oct 29 2012 |
10292 |
426.09 |
| Oct 22 2012 |
10286 |
426.09 |
| Oct 15 2012 |
11289 |
437.75 |
| Oct 02 2012 |
11572 |
443.6 |
| Sep 26 2012 |
12586 |
455 |
| Sep 20 2012 |
12456 |
455 |
