Dec 09 2013 |
12138 |
448.94 |
Dec 02 2013 |
12310 |
448.94 |
Nov 25 2013 |
10870 |
432.15 |
Nov 18 2013 |
10978 |
432.15 |
Nov 11 2013 |
10899 |
432.15 |
Nov 04 2013 |
11634 |
440.54 |
Oct 28 2013 |
11530 |
440.54 |
Oct 21 2013 |
10698 |
433.79 |
Oct 14 2013 |
10655 |
433.79 |
Oct 07 2013 |
10581 |
433.79 |
Sep 30 2013 |
10170 |
429.02 |
Sep 23 2013 |
10164 |
429.02 |
Sep 16 2013 |
9941 |
425.97 |
Sep 09 2013 |
9698 |
423.13 |
Sep 02 2013 |
9776 |
423.13 |
Aug 26 2013 |
9742 |
423.13 |
Aug 19 2013 |
9758 |
423.13 |
Aug 12 2013 |
9758 |
423.13 |
Aug 05 2013 |
9760 |
423.13 |
Jul 29 2013 |
9761 |
423.13 |
Jul 22 2013 |
9793 |
423.13 |
Jul 15 2013 |
9793 |
423.13 |
Jul 08 2013 |
9793 |
423.13 |
Jul 01 2013 |
9793 |
423.13 |
Jun 24 2013 |
9793 |
423.13 |
Jun 17 2013 |
9793 |
423.13 |
Jun 10 2013 |
9793 |
423.13 |
Jun 03 2013 |
9793 |
423.13 |
May 27 2013 |
9793 |
423.13 |
May 20 2013 |
9793 |
423.13 |
May 13 2013 |
9793 |
423.13 |
May 06 2013 |
9793 |
423.13 |
Apr 29 2013 |
9793 |
423.13 |
Apr 22 2013 |
9772 |
423.13 |
Apr 15 2013 |
9781 |
423.13 |
Apr 08 2013 |
9781 |
423.13 |
Apr 01 2013 |
9781 |
423.13 |
Mar 25 2013 |
9777 |
423.13 |
Mar 18 2013 |
9777 |
423.13 |
Mar 11 2013 |
9777 |
423.13 |
Mar 04 2013 |
9777 |
423.13 |
Feb 25 2013 |
9777 |
423.13 |
Feb 18 2013 |
9783 |
423.13 |
Feb 11 2013 |
9793 |
423.13 |
Feb 04 2013 |
9763 |
423.13 |
Jan 28 2013 |
9814 |
423.13 |
Jan 21 2013 |
9823 |
423.13 |
Jan 14 2013 |
9902 |
423.13 |
Jan 07 2013 |
9855 |
423.13 |
Dec 31 2012 |
9871 |
423.13 |
Dec 24 2012 |
9872 |
423.13 |
Dec 17 2012 |
9895 |
423.13 |
Dec 10 2012 |
9776 |
423.13 |
Dec 03 2012 |
10636 |
431.52 |
Nov 26 2012 |
10523 |
431.52 |
Nov 19 2012 |
10624 |
431.52 |
Nov 12 2012 |
10798 |
432.76 |
Nov 05 2012 |
10791 |
432.76 |
Oct 29 2012 |
12295 |
447.54 |
Oct 22 2012 |
12325 |
447.54 |
Oct 15 2012 |
12183 |
447.54 |
Oct 02 2012 |
11524 |
443.06 |
Sep 26 2012 |
8975 |
413.4 |
Sep 20 2012 |
9590 |
421.62 |