| Oct 14 2016 |
22150 |
513.18 |
| Oct 07 2016 |
21994 |
513.18 |
| Sep 30 2016 |
10681 |
412.19 |
| Sep 23 2016 |
10475 |
412.19 |
| Sep 16 2016 |
7500 |
381.21 |
| Sep 09 2016 |
7456 |
381.21 |
| Sep 02 2016 |
7427 |
381.21 |
| Aug 26 2016 |
7454 |
381.21 |
| Aug 19 2016 |
7267 |
381.21 |
| Aug 12 2016 |
7256 |
381.21 |
| Aug 05 2016 |
7269 |
381.21 |
| Jul 29 2016 |
7270 |
381.21 |
| Jul 22 2016 |
7255 |
381.21 |
| Jun 28 2016 |
7256 |
381.21 |
| Jun 21 2016 |
7277 |
381.21 |
| Jun 14 2016 |
7277 |
381.21 |
| Jun 07 2016 |
7277 |
381.21 |
| May 31 2016 |
7277 |
381.21 |
| May 24 2016 |
7277 |
381.21 |
| May 17 2016 |
7269 |
381.21 |
| May 10 2016 |
7269 |
381.21 |
| May 03 2016 |
7269 |
381.21 |
| Apr 26 2016 |
7269 |
381.21 |
| Apr 19 2016 |
7266 |
381.21 |
| Apr 12 2016 |
7284 |
381.21 |
| Apr 05 2016 |
7284 |
381.21 |
| Mar 29 2016 |
7284 |
381.21 |
| Mar 22 2016 |
7281 |
381.21 |
| Mar 15 2016 |
7280 |
381.21 |
| Mar 08 2016 |
7287 |
381.21 |
| Mar 01 2016 |
7283 |
381.21 |
| Feb 23 2016 |
7277 |
381.21 |
| Feb 16 2016 |
7245 |
381.21 |
| Feb 09 2016 |
7245 |
381.21 |
| Feb 02 2016 |
7205 |
381.21 |
| Jan 26 2016 |
7222 |
381.21 |
| Jan 19 2016 |
7227 |
381.21 |
| Jan 12 2016 |
6910 |
381.21 |
| Jan 05 2016 |
7159 |
381.21 |
| Dec 29 2015 |
7164 |
381.21 |
| Dec 22 2015 |
7082 |
381.21 |
| Dec 15 2015 |
7017 |
381.21 |
| Dec 08 2015 |
7144 |
381.21 |
| Dec 01 2015 |
7112 |
381.21 |
| Nov 24 2015 |
7070 |
381.21 |
| Nov 17 2015 |
6855 |
381.21 |
| Nov 10 2015 |
6823 |
381.21 |
| Nov 03 2015 |
5598 |
363.44 |
| Oct 27 2015 |
5589 |
363.44 |
| Oct 20 2015 |
3089 |
315.65 |
| Oct 13 2015 |
2948 |
315.65 |
| Oct 06 2015 |
3078 |
317.13 |
| Sep 29 2015 |
3110 |
317.13 |
| Sep 22 2015 |
23936 |
317.13 |
| Sep 15 2015 |
10241 |
316.07 |
| Sep 14 2015 |
2986 |
316.07 |
| Sep 07 2015 |
3212 |
321.74 |
| Aug 31 2015 |
3186 |
321.74 |
| Aug 24 2015 |
3171 |
321.74 |
| Aug 17 2015 |
3174 |
321.74 |
| Aug 10 2015 |
3179 |
321.74 |
| Aug 03 2015 |
3179 |
321.74 |
| Jul 27 2015 |
3179 |
321.74 |
| Jul 20 2015 |
3179 |
321.74 |
| Jul 13 2015 |
3179 |
321.74 |
| Jul 06 2015 |
3179 |
321.74 |
| Jun 29 2015 |
3179 |
321.74 |
| Jun 22 2015 |
3179 |
321.74 |
| Jun 15 2015 |
3179 |
321.74 |
| Jun 08 2015 |
3214 |
321.74 |
| Jun 01 2015 |
3214 |
321.74 |
| May 25 2015 |
3214 |
321.74 |
| May 18 2015 |
3214 |
321.74 |
| May 11 2015 |
3214 |
321.74 |
| May 04 2015 |
3214 |
321.74 |
| Apr 27 2015 |
3213 |
321.74 |
| Apr 20 2015 |
3209 |
321.74 |
| Apr 13 2015 |
3209 |
321.74 |
| Apr 06 2015 |
3214 |
321.74 |
| Mar 30 2015 |
3214 |
321.74 |
| Mar 23 2015 |
3221 |
321.74 |
| Mar 16 2015 |
3218 |
321.74 |
| Mar 09 2015 |
3218 |
321.74 |
| Mar 02 2015 |
3215 |
321.74 |
| Feb 23 2015 |
3179 |
321.74 |
| Feb 16 2015 |
3181 |
321.74 |
| Feb 09 2015 |
3188 |
321.74 |
| Feb 02 2015 |
3191 |
321.74 |
| Jan 26 2015 |
3189 |
321.74 |
| Jan 19 2015 |
3174 |
321.74 |
| Jan 12 2015 |
3106 |
321.74 |
| Jan 05 2015 |
3228 |
321.74 |
| Dec 29 2014 |
3205 |
321.74 |
| Dec 22 2014 |
3219 |
321.74 |
| Dec 15 2014 |
3134 |
321.74 |
| Dec 08 2014 |
3148 |
321.74 |
| Dec 01 2014 |
3208 |
321.74 |
| Nov 24 2014 |
3242 |
321.74 |
| Nov 17 2014 |
3246 |
321.74 |
| Nov 10 2014 |
3242 |
321.74 |
| Nov 03 2014 |
3442 |
327.54 |
| Oct 27 2014 |
3737 |
333.07 |
| Oct 20 2014 |
3782 |
333.07 |
| Oct 13 2014 |
3717 |
333.07 |
| Oct 06 2014 |
2757 |
308.67 |
| Sep 29 2014 |
2843 |
310.94 |
| Sep 22 2014 |
2865 |
310.94 |
| Sep 15 2014 |
2288 |
296.06 |
| Sep 08 2014 |
2312 |
296.06 |
| Sep 01 2014 |
2324 |
296.06 |
| Aug 25 2014 |
2329 |
296.06 |
| Aug 18 2014 |
2332 |
296.06 |
| Aug 11 2014 |
2332 |
296.06 |
| Aug 04 2014 |
2332 |
296.06 |
| Jul 28 2014 |
2332 |
296.06 |
| Jul 21 2014 |
2334 |
296.06 |
| Jul 14 2014 |
2334 |
296.06 |
| Jul 07 2014 |
2334 |
296.06 |
| Jun 30 2014 |
2334 |
296.06 |
| Jun 23 2014 |
2334 |
296.06 |
| Jun 16 2014 |
2334 |
296.06 |
| Jun 09 2014 |
2334 |
296.06 |
| Jun 02 2014 |
2334 |
296.06 |
| May 26 2014 |
2334 |
296.06 |
| May 19 2014 |
2334 |
296.06 |
| May 12 2014 |
2334 |
296.06 |
| May 05 2014 |
2334 |
296.06 |
| Apr 28 2014 |
2334 |
296.06 |
| Apr 21 2014 |
2334 |
296.06 |
| Apr 14 2014 |
2337 |
296.06 |
| Apr 07 2014 |
2337 |
296.06 |
| Mar 31 2014 |
2338 |
296.06 |
| Mar 24 2014 |
2338 |
296.06 |
| Mar 17 2014 |
2338 |
296.06 |
| Mar 10 2014 |
2338 |
296.06 |
| Mar 03 2014 |
2338 |
296.06 |
| Feb 24 2014 |
2336 |
296.06 |
| Feb 17 2014 |
2336 |
296.06 |
| Feb 10 2014 |
2332 |
296.06 |
| Feb 03 2014 |
2324 |
296.06 |
| Jan 27 2014 |
2352 |
296.06 |
| Jan 20 2014 |
2332 |
296.06 |
| Jan 13 2014 |
2269 |
296.06 |
| Jan 06 2014 |
2244 |
296.06 |
| Dec 30 2013 |
2280 |
296.06 |
| Dec 23 2013 |
2134 |
296.06 |
| Dec 16 2013 |
2110 |
296.06 |
| Dec 09 2013 |
2122 |
296.06 |
| Dec 02 2013 |
2162 |
296.06 |
| Nov 25 2013 |
2174 |
296.06 |
| Nov 18 2013 |
2225 |
296.06 |
| Nov 11 2013 |
2234 |
296.06 |
| Nov 04 2013 |
2281 |
296.06 |
| Oct 28 2013 |
2269 |
296.06 |
| Oct 21 2013 |
1958 |
288.24 |
| Oct 14 2013 |
1918 |
286.76 |
| Oct 07 2013 |
1645 |
277.19 |
| Sep 30 2013 |
1792 |
281.46 |
| Sep 23 2013 |
1752 |
280.19 |
| Sep 16 2013 |
1933 |
286.03 |
| Sep 09 2013 |
1918 |
286.03 |
| Sep 02 2013 |
1943 |
286.03 |
| Aug 26 2013 |
1938 |
286.03 |
| Aug 19 2013 |
1942 |
286.03 |
| Aug 12 2013 |
1942 |
286.03 |
| Aug 05 2013 |
1942 |
286.03 |
| Jul 29 2013 |
1942 |
286.03 |
| Jul 22 2013 |
1945 |
286.03 |
| Jul 15 2013 |
1945 |
286.03 |
| Jul 08 2013 |
1944 |
286.03 |
| Jul 01 2013 |
1944 |
286.03 |
| Jun 24 2013 |
1944 |
286.03 |
| Jun 17 2013 |
1944 |
286.03 |
| Jun 10 2013 |
1944 |
286.03 |
| Jun 03 2013 |
1944 |
286.03 |
| May 27 2013 |
1944 |
286.03 |
| May 20 2013 |
1944 |
286.03 |
| May 13 2013 |
1944 |
286.03 |
| May 06 2013 |
1944 |
286.03 |
| Apr 29 2013 |
1944 |
286.03 |
| Apr 22 2013 |
1943 |
286.03 |
| Apr 15 2013 |
1946 |
286.03 |
| Apr 08 2013 |
1946 |
286.03 |
| Apr 01 2013 |
1946 |
286.03 |
| Mar 25 2013 |
1947 |
286.03 |
| Mar 18 2013 |
1947 |
286.03 |
| Mar 11 2013 |
1947 |
286.03 |
| Mar 04 2013 |
1947 |
286.03 |
| Feb 25 2013 |
1947 |
286.03 |
| Feb 18 2013 |
1952 |
286.03 |
| Feb 11 2013 |
1959 |
286.03 |
| Feb 04 2013 |
1954 |
286.03 |
| Jan 28 2013 |
1963 |
286.03 |
| Jan 21 2013 |
1961 |
286.03 |
| Jan 14 2013 |
1990 |
286.03 |
| Jan 07 2013 |
1972 |
286.03 |
| Dec 31 2012 |
1981 |
286.03 |
| Dec 24 2012 |
1985 |
286.03 |
| Dec 17 2012 |
1997 |
286.03 |
| Dec 10 2012 |
1974 |
286.03 |
| Dec 03 2012 |
2004 |
286.03 |
| Nov 26 2012 |
1921 |
286.03 |
| Nov 19 2012 |
1954 |
286.03 |
| Nov 12 2012 |
1975 |
286.03 |
| Nov 05 2012 |
1992 |
286.03 |
| Oct 29 2012 |
2403 |
297.6 |
| Oct 22 2012 |
2573 |
302.41 |
| Oct 15 2012 |
2579 |
302.41 |
| Oct 02 2012 |
2928 |
310.92 |
| Sep 26 2012 |
3021 |
312.45 |
| Sep 20 2012 |
3238 |
318.26 |
