| Oct 27 2015 |
18283 |
496.44 |
| Oct 20 2015 |
18231 |
496.44 |
| Oct 13 2015 |
18587 |
505.7 |
| Oct 06 2015 |
18540 |
505.7 |
| Sep 29 2015 |
18632 |
505.7 |
| Sep 22 2015 |
20430 |
505.7 |
| Sep 15 2015 |
19847 |
490.38 |
| Sep 14 2015 |
16411 |
490.38 |
| Sep 07 2015 |
16409 |
490.38 |
| Aug 31 2015 |
16433 |
490.38 |
| Aug 24 2015 |
16349 |
490.38 |
| Aug 17 2015 |
16374 |
490.38 |
| Aug 10 2015 |
16386 |
490.38 |
| Aug 03 2015 |
16385 |
490.38 |
| Jul 27 2015 |
16385 |
490.38 |
| Jul 20 2015 |
16384 |
490.38 |
| Jul 13 2015 |
16384 |
490.38 |
| Jul 06 2015 |
16384 |
490.38 |
| Jun 29 2015 |
16384 |
490.38 |
| Jun 22 2015 |
16384 |
490.38 |
| Jun 15 2015 |
16384 |
490.38 |
| Jun 08 2015 |
16496 |
490.38 |
| Jun 01 2015 |
16496 |
490.38 |
| May 25 2015 |
16496 |
490.38 |
| May 18 2015 |
16496 |
490.38 |
| May 11 2015 |
16496 |
490.38 |
| May 04 2015 |
16496 |
490.38 |
| Apr 27 2015 |
16476 |
490.38 |
| Apr 20 2015 |
16461 |
490.38 |
| Apr 13 2015 |
16461 |
490.38 |
| Apr 06 2015 |
16486 |
490.38 |
| Mar 30 2015 |
16486 |
490.38 |
| Mar 23 2015 |
16501 |
490.38 |
| Mar 16 2015 |
16492 |
490.38 |
| Mar 09 2015 |
16491 |
490.38 |
| Mar 02 2015 |
16481 |
490.38 |
| Feb 23 2015 |
16368 |
490.38 |
| Feb 16 2015 |
16351 |
490.38 |
| Feb 09 2015 |
16361 |
490.38 |
| Feb 02 2015 |
16363 |
490.38 |
| Jan 26 2015 |
16350 |
490.38 |
| Jan 19 2015 |
16332 |
490.38 |
| Jan 12 2015 |
16209 |
490.38 |
| Jan 05 2015 |
16502 |
490.38 |
| Dec 29 2014 |
16499 |
490.38 |
| Dec 22 2014 |
16547 |
490.38 |
| Dec 15 2014 |
16284 |
490.38 |
| Dec 08 2014 |
16442 |
490.38 |
| Dec 01 2014 |
16494 |
490.38 |
| Nov 24 2014 |
16531 |
490.38 |
| Nov 17 2014 |
16675 |
490.38 |
| Nov 10 2014 |
16768 |
490.38 |
| Nov 03 2014 |
16340 |
487.35 |
| Oct 27 2014 |
16375 |
487.35 |
| Oct 20 2014 |
13618 |
459.74 |
| Oct 13 2014 |
13552 |
459.74 |
| Oct 06 2014 |
13364 |
459.74 |
| Sep 29 2014 |
13531 |
459.74 |
| Sep 15 2014 |
11563 |
439.85 |
| Sep 08 2014 |
11539 |
439.85 |
| Sep 01 2014 |
11607 |
439.85 |
| Aug 25 2014 |
11621 |
439.85 |
| Aug 18 2014 |
11622 |
439.85 |
| Aug 11 2014 |
11622 |
439.85 |
| Aug 04 2014 |
11622 |
439.85 |
| Jul 28 2014 |
11622 |
439.85 |
| Jul 21 2014 |
11641 |
439.85 |
| Jul 14 2014 |
11641 |
439.85 |
| Jul 07 2014 |
11641 |
439.85 |
| Jun 30 2014 |
11641 |
439.85 |
| Jun 23 2014 |
11641 |
439.85 |
| Jun 16 2014 |
11641 |
439.85 |
| Jun 09 2014 |
11641 |
439.85 |
| Jun 02 2014 |
11641 |
439.85 |
| May 26 2014 |
11641 |
439.85 |
| May 19 2014 |
11641 |
439.85 |
| May 12 2014 |
11642 |
439.85 |
| May 05 2014 |
11642 |
439.85 |
| Apr 28 2014 |
11643 |
439.85 |
| Apr 21 2014 |
11643 |
439.85 |
| Apr 14 2014 |
11661 |
439.85 |
| Apr 07 2014 |
11661 |
439.85 |
| Mar 31 2014 |
11662 |
439.85 |
| Mar 24 2014 |
11662 |
439.85 |
| Mar 17 2014 |
11662 |
439.85 |
| Mar 10 2014 |
11662 |
439.85 |
| Mar 03 2014 |
11662 |
439.85 |
| Feb 24 2014 |
11657 |
439.85 |
| Feb 17 2014 |
11669 |
439.85 |
| Feb 10 2014 |
11667 |
439.85 |
| Feb 03 2014 |
11650 |
439.85 |
| Jan 27 2014 |
11709 |
439.85 |
| Jan 20 2014 |
11661 |
439.85 |
| Jan 13 2014 |
11490 |
439.85 |
| Jan 06 2014 |
11439 |
439.85 |
| Dec 30 2013 |
11545 |
439.85 |
| Dec 23 2013 |
11340 |
439.85 |
| Dec 16 2013 |
11199 |
439.85 |
| Dec 09 2013 |
11233 |
439.85 |
| Dec 02 2013 |
11419 |
439.85 |
| Nov 25 2013 |
11615 |
439.85 |
| Nov 18 2013 |
11715 |
439.85 |
| Nov 11 2013 |
11667 |
439.85 |
| Nov 04 2013 |
11562 |
439.85 |
| Oct 28 2013 |
11462 |
439.85 |
| Oct 21 2013 |
11235 |
439.85 |
| Oct 14 2013 |
11170 |
439.85 |
| Oct 07 2013 |
11503 |
443.28 |
| Sep 30 2013 |
11511 |
443.28 |
| Sep 23 2013 |
12718 |
456.18 |
| Sep 16 2013 |
12630 |
455.55 |
| Sep 09 2013 |
12465 |
453.51 |
| Sep 02 2013 |
12537 |
453.51 |
| Aug 26 2013 |
12502 |
453.51 |
| Aug 19 2013 |
12520 |
453.51 |
| Aug 12 2013 |
12520 |
453.51 |
| Aug 05 2013 |
12522 |
453.51 |
| Jul 29 2013 |
12523 |
453.51 |
| Jul 22 2013 |
12561 |
453.51 |
| Jul 15 2013 |
12561 |
453.51 |
| Jul 08 2013 |
12561 |
453.51 |
| Jul 01 2013 |
12561 |
453.51 |
| Jun 24 2013 |
12562 |
453.51 |
| Jun 17 2013 |
12562 |
453.51 |
| Jun 10 2013 |
12562 |
453.51 |
| Jun 03 2013 |
12562 |
453.51 |
| May 27 2013 |
12562 |
453.51 |
| May 20 2013 |
12562 |
453.51 |
| May 13 2013 |
12562 |
453.51 |
| May 06 2013 |
12562 |
453.51 |
| Apr 29 2013 |
12562 |
453.51 |
| Apr 22 2013 |
12532 |
453.51 |
| Apr 15 2013 |
12539 |
453.51 |
| Apr 08 2013 |
12539 |
453.51 |
| Apr 01 2013 |
12540 |
453.51 |
| Mar 25 2013 |
12533 |
453.51 |
| Mar 18 2013 |
12533 |
453.51 |
| Mar 11 2013 |
12533 |
453.51 |
| Mar 04 2013 |
12533 |
453.51 |
| Feb 25 2013 |
12533 |
453.51 |
| Feb 18 2013 |
12540 |
453.51 |
| Feb 11 2013 |
12549 |
453.51 |
| Feb 04 2013 |
12516 |
453.51 |
| Jan 28 2013 |
12559 |
453.51 |
| Jan 21 2013 |
12576 |
453.51 |
| Jan 14 2013 |
12659 |
453.51 |
| Jan 07 2013 |
12616 |
453.51 |
| Dec 31 2012 |
12631 |
453.51 |
| Dec 24 2012 |
12645 |
453.51 |
| Dec 17 2012 |
12651 |
453.51 |
| Dec 10 2012 |
12516 |
453.51 |
| Dec 03 2012 |
12688 |
453.51 |
| Nov 26 2012 |
12589 |
453.51 |
| Nov 19 2012 |
12659 |
453.51 |
| Nov 12 2012 |
12755 |
453.51 |
| Nov 05 2012 |
12768 |
453.51 |
| Oct 29 2012 |
12870 |
453.51 |
| Oct 22 2012 |
12914 |
453.51 |
| Oct 15 2012 |
13291 |
459.19 |
| Oct 02 2012 |
12109 |
449.51 |
| Sep 26 2012 |
11707 |
445.35 |
| Sep 20 2012 |
13849 |
470.81 |
