Dec 09 2013 |
4887 |
358.38 |
Dec 02 2013 |
4988 |
358.38 |
Nov 25 2013 |
5079 |
358.38 |
Nov 18 2013 |
9109 |
411.8 |
Nov 11 2013 |
9012 |
411.8 |
Nov 04 2013 |
8933 |
411.8 |
Oct 28 2013 |
8919 |
411.8 |
Oct 21 2013 |
8713 |
411.8 |
Oct 14 2013 |
8675 |
411.8 |
Oct 07 2013 |
8642 |
411.8 |
Sep 30 2013 |
8677 |
411.8 |
Sep 23 2013 |
8683 |
411.8 |
Sep 16 2013 |
8305 |
406.99 |
Sep 09 2013 |
8436 |
408.21 |
Sep 02 2013 |
8851 |
412.56 |
Aug 26 2013 |
8819 |
412.56 |
Aug 19 2013 |
8832 |
412.56 |
Aug 12 2013 |
8830 |
412.56 |
Aug 05 2013 |
8831 |
412.56 |
Jul 29 2013 |
8832 |
412.56 |
Jul 22 2013 |
8863 |
412.56 |
Jul 15 2013 |
8863 |
412.56 |
Jul 08 2013 |
8863 |
412.56 |
Jul 01 2013 |
8863 |
412.56 |
Jun 24 2013 |
8863 |
412.56 |
Jun 17 2013 |
8863 |
412.56 |
Jun 10 2013 |
8863 |
412.56 |
Jun 03 2013 |
8863 |
412.56 |
May 27 2013 |
8863 |
412.56 |
May 20 2013 |
8863 |
412.56 |
May 13 2013 |
8863 |
412.56 |
May 06 2013 |
8863 |
412.56 |
Apr 29 2013 |
8863 |
412.56 |
Apr 22 2013 |
8844 |
412.56 |
Apr 15 2013 |
8853 |
412.56 |
Apr 08 2013 |
8853 |
412.56 |
Apr 01 2013 |
8852 |
412.56 |
Mar 25 2013 |
8853 |
412.56 |
Mar 18 2013 |
8853 |
412.56 |
Mar 11 2013 |
8853 |
412.56 |
Mar 04 2013 |
8853 |
412.56 |
Feb 25 2013 |
8853 |
412.56 |
Feb 18 2013 |
8860 |
412.56 |
Feb 11 2013 |
8868 |
412.56 |
Feb 04 2013 |
8840 |
412.56 |
Jan 28 2013 |
8888 |
412.56 |
Jan 21 2013 |
8899 |
412.56 |
Jan 14 2013 |
8976 |
412.56 |
Jan 07 2013 |
8941 |
412.56 |
Dec 31 2012 |
8938 |
412.56 |
Dec 24 2012 |
8938 |
412.56 |
Dec 17 2012 |
10146 |
426.1 |
Dec 10 2012 |
10019 |
426.1 |
Dec 03 2012 |
9025 |
413.06 |
Nov 26 2012 |
8965 |
413.06 |
Nov 19 2012 |
9026 |
413.06 |
Nov 12 2012 |
9073 |
413.06 |
Nov 05 2012 |
9055 |
413.06 |
Oct 29 2012 |
9134 |
413.06 |
Oct 22 2012 |
9128 |
413.06 |
Oct 15 2012 |
9043 |
413.06 |
Oct 02 2012 |
8926 |
413.06 |
Sep 26 2012 |
8944 |
413.06 |
Sep 20 2012 |
8890 |
413.06 |
Sep 13 2012 |
9452 |
420.91 |
Jan 19 2012 |
18493 |
540 |
Dec 29 2011 |
18345 |
540 |
Dec 13 2011 |
18138 |
540 |
Dec 09 2011 |
18207 |
540 |
Dec 01 2011 |
18203 |
540 |
Nov 25 2011 |
18427 |
540 |
Nov 17 2011 |
18368 |
540 |
Nov 10 2011 |
18699 |
540 |
Nov 04 2011 |
18706 |
540 |
Oct 28 2011 |
18517 |
540 |
Oct 21 2011 |
18644 |
540 |
Oct 14 2011 |
18505 |
540 |
Oct 07 2011 |
18099 |
540 |
Sep 30 2011 |
17987 |
540 |
Sep 27 2011 |
17530 |
540 |
Sep 23 2011 |
17380 |
540 |
Nov 26 2010 |
5053 |
375.56 |
Nov 19 2010 |
5010 |
375.56 |
Nov 12 2010 |
7757 |
424.32 |
Nov 04 2010 |
7356 |
418.73 |
Oct 28 2010 |
5408 |
389.56 |
Oct 22 2010 |
5225 |
387.52 |
Oct 14 2010 |
5091 |
387.53 |
Oct 05 2010 |
4772 |
387.71 |
Sep 29 2010 |
4843 |
387.71 |
Sep 24 2010 |
4700 |
387.71 |
Sep 17 2010 |
4561 |
387.71 |
Sep 10 2010 |
4493 |
387.71 |
Aug 15 2010 |
3953 |
387.71 |
Jan 29 2010 |
4506 |
387.71 |
Jan 15 2010 |
4467 |
387.71 |
Jan 08 2010 |
4359 |
387.71 |
Dec 18 2009 |
4122 |
387.71 |
Dec 09 2009 |
4058 |
387.71 |
Dec 04 2009 |
3991 |
387.71 |
Nov 27 2009 |
4749 |
404.6 |
Nov 20 2009 |
4563 |
404.6 |
Nov 13 2009 |
3628 |
386.56 |
Nov 06 2009 |
3397 |
379.9 |
Oct 30 2009 |
7817 |
458.88 |
Oct 23 2009 |
6948 |
449.22 |
Oct 16 2009 |
8914 |
486.1 |
Oct 09 2009 |
8100 |
473.44 |
Oct 02 2009 |
7402 |
466.82 |
Sep 25 2009 |
7082 |
466.82 |
Sep 18 2009 |
6459 |
457.13 |
Sep 11 2009 |
6116 |
451.46 |
Jan 30 2009 |
5955 |
450.79 |
Jan 09 2009 |
5522 |
450.79 |
Dec 18 2008 |
5313 |
450.79 |
Dec 12 2008 |
5342 |
450.79 |
Dec 05 2008 |
5369 |
450.79 |
Nov 28 2008 |
5484 |
456.22 |
Nov 21 2008 |
5471 |
456.22 |
Nov 14 2008 |
5277 |
456.22 |
Nov 07 2008 |
5125 |
456.22 |
Oct 31 2008 |
4532 |
449.3 |
Oct 24 2008 |
4701 |
456.64 |
Oct 17 2008 |
4112 |
450.46 |
Oct 10 2008 |
4052 |
452.96 |
Oct 03 2008 |
3783 |
455.48 |
Sep 26 2008 |
3544 |
455.48 |
Sep 19 2008 |
3730 |
462.88 |
Feb 01 2008 |
2370 |
406.62 |
Dec 12 2007 |
2301 |
406.62 |
Dec 07 2007 |
2285 |
406.62 |
Nov 30 2007 |
2000 |
393.78 |
Nov 23 2007 |
1749 |
378.27 |
Nov 16 2007 |
1667 |
366.8 |
Nov 09 2007 |
1656 |
366.8 |
Nov 02 2007 |
1463 |
354.94 |
Oct 26 2007 |
1274 |
342.8 |
Oct 19 2007 |
1331 |
347.39 |
Oct 12 2007 |
1338 |
349.16 |
Oct 05 2007 |
1249 |
349.16 |
Sep 28 2007 |
1242 |
349.16 |
Sep 21 2007 |
1161 |
349.16 |
Sep 14 2007 |
1111 |
347.7 |
Aug 24 2007 |
1245 |
363.29 |
Dec 14 2006 |
1155 |
363.29 |
Dec 08 2006 |
1150 |
363.29 |
Dec 01 2006 |
1155 |
364.75 |
Nov 24 2006 |
1142 |
364.75 |
Nov 17 2006 |
1017 |
364.75 |
Nov 10 2006 |
986 |
364.75 |
Nov 03 2006 |
906 |
364.75 |
Oct 27 2006 |
919 |
370.27 |
Oct 20 2006 |
848 |
373.49 |
Oct 13 2006 |
727 |
376.48 |
Oct 06 2006 |
891 |
429.5 |
Sep 29 2006 |
484 |
400 |
Sep 22 2006 |
179 |
400 |
Sep 15 2006 |
131 |
400 |