| Oct 14 2013 |
31388 |
705.48 |
| Oct 07 2013 |
30908 |
705.48 |
| Sep 30 2013 |
30704 |
705.48 |
| Sep 23 2013 |
30649 |
705.48 |
| Sep 16 2013 |
30231 |
705.48 |
| Sep 09 2013 |
30114 |
708.11 |
| Sep 02 2013 |
30360 |
708.11 |
| Aug 26 2013 |
30284 |
708.11 |
| Aug 19 2013 |
30316 |
708.11 |
| Aug 12 2013 |
30317 |
708.11 |
| Aug 05 2013 |
30319 |
708.11 |
| Jul 29 2013 |
30320 |
708.11 |
| Jul 22 2013 |
30365 |
708.11 |
| Jul 15 2013 |
30364 |
708.11 |
| Jul 08 2013 |
30365 |
708.11 |
| Jul 01 2013 |
30365 |
708.11 |
| Jun 24 2013 |
30366 |
708.11 |
| Jun 17 2013 |
30366 |
708.11 |
| Jun 10 2013 |
30366 |
708.11 |
| Jun 03 2013 |
30366 |
708.11 |
| May 27 2013 |
30366 |
708.11 |
| May 20 2013 |
30366 |
708.11 |
| May 13 2013 |
30366 |
708.11 |
| May 06 2013 |
30366 |
708.11 |
| Apr 29 2013 |
30366 |
708.11 |
| Apr 22 2013 |
30326 |
708.11 |
| Apr 15 2013 |
30334 |
708.11 |
| Apr 08 2013 |
30334 |
708.11 |
| Apr 01 2013 |
30334 |
708.11 |
| Mar 25 2013 |
30314 |
708.11 |
| Mar 18 2013 |
30314 |
708.11 |
| Mar 11 2013 |
30314 |
708.11 |
| Mar 04 2013 |
30314 |
708.11 |
| Feb 25 2013 |
30314 |
708.11 |
| Feb 18 2013 |
30312 |
708.11 |
| Feb 11 2013 |
30321 |
708.11 |
| Feb 04 2013 |
30292 |
708.11 |
| Jan 28 2013 |
30335 |
708.11 |
| Jan 21 2013 |
30360 |
708.11 |
| Jan 14 2013 |
30483 |
708.11 |
| Jan 07 2013 |
30455 |
708.11 |
| Dec 31 2012 |
30437 |
708.11 |
| Dec 24 2012 |
30471 |
708.11 |
| Dec 17 2012 |
30420 |
708.11 |
| Dec 10 2012 |
30147 |
708.11 |
| Dec 03 2012 |
30471 |
708.11 |
| Nov 26 2012 |
30309 |
708.11 |
| Nov 19 2012 |
30363 |
708.11 |
| Nov 12 2012 |
30529 |
708.11 |
| Nov 05 2012 |
30603 |
708.11 |
| Oct 29 2012 |
30780 |
708.11 |
| Oct 22 2012 |
30554 |
710.74 |
| Oct 15 2012 |
30274 |
710.74 |
| Oct 02 2012 |
29221 |
717.86 |
| Sep 26 2012 |
29212 |
717.86 |
| Sep 20 2012 |
28453 |
698.67 |
