| Nov 25 2013 |
22566 |
549.68 |
| Nov 18 2013 |
22662 |
549.68 |
| Nov 11 2013 |
22674 |
549.68 |
| Nov 04 2013 |
22805 |
552.28 |
| Oct 28 2013 |
24990 |
579.95 |
| Oct 21 2013 |
24342 |
579.95 |
| Oct 14 2013 |
24353 |
579.95 |
| Oct 07 2013 |
24065 |
579.95 |
| Sep 30 2013 |
24868 |
592.71 |
| Sep 23 2013 |
24117 |
583.54 |
| Sep 16 2013 |
23801 |
583.54 |
| Sep 09 2013 |
23679 |
583.54 |
| Sep 02 2013 |
23864 |
583.54 |
| Aug 26 2013 |
23801 |
583.54 |
| Aug 19 2013 |
23824 |
583.54 |
| Aug 12 2013 |
23825 |
583.54 |
| Aug 05 2013 |
23827 |
583.54 |
| Jul 29 2013 |
23828 |
583.54 |
| Jul 22 2013 |
23874 |
583.54 |
| Jul 15 2013 |
23874 |
583.54 |
| Jul 08 2013 |
23875 |
583.54 |
| Jul 01 2013 |
23875 |
583.54 |
| Jun 24 2013 |
23876 |
583.54 |
| Jun 17 2013 |
23876 |
583.54 |
| Jun 10 2013 |
23876 |
583.54 |
| Jun 03 2013 |
23876 |
583.54 |
| May 27 2013 |
23876 |
583.54 |
| May 20 2013 |
23876 |
583.54 |
| May 13 2013 |
23876 |
583.54 |
| May 06 2013 |
23876 |
583.54 |
| Apr 29 2013 |
23876 |
583.54 |
| Apr 22 2013 |
23839 |
583.54 |
| Apr 15 2013 |
23846 |
583.54 |
| Apr 08 2013 |
23846 |
583.54 |
| Apr 01 2013 |
23846 |
583.54 |
| Mar 25 2013 |
23838 |
583.54 |
| Mar 18 2013 |
23838 |
583.54 |
| Mar 11 2013 |
23838 |
583.54 |
| Mar 04 2013 |
23838 |
583.54 |
| Feb 25 2013 |
23838 |
583.54 |
| Feb 18 2013 |
23840 |
583.54 |
| Feb 11 2013 |
23849 |
583.54 |
| Feb 04 2013 |
23817 |
583.54 |
| Jan 28 2013 |
23867 |
583.54 |
| Jan 21 2013 |
23885 |
583.54 |
| Jan 14 2013 |
24011 |
583.54 |
| Jan 07 2013 |
23975 |
583.54 |
| Dec 31 2012 |
23963 |
583.54 |
| Dec 24 2012 |
23975 |
583.54 |
| Dec 17 2012 |
23970 |
583.54 |
| Dec 10 2012 |
23740 |
583.54 |
| Dec 03 2012 |
25602 |
605.13 |
| Nov 26 2012 |
25484 |
605.13 |
| Nov 19 2012 |
25515 |
605.13 |
| Nov 12 2012 |
27749 |
636.31 |
| Nov 05 2012 |
27768 |
636.57 |
| Oct 29 2012 |
27985 |
636.57 |
| Oct 22 2012 |
27733 |
636.57 |
| Oct 15 2012 |
27443 |
636.57 |
| Oct 02 2012 |
29222 |
717.86 |
| Sep 26 2012 |
29211 |
717.86 |
| Sep 20 2012 |
28452 |
698.67 |
